| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.35 | 6.45 | 6.26 | 6.4 | 6,159,077 | ▲ 0.47% | -0.31% | 3.04% |
| 2026-09-03 | 6.39 | 6.51 | 6.32 | 6.37 | 6,646,100 | ▼ -1.55% | -1.24% | 2.93% |
| 2026-09-02 | 6.2 | 6.56 | 6.2 | 6.47 | 10,136,200 | ▲ 4.02% | -0.32% | 5.81% |
| 2026-09-01 | 6.21 | 6.32 | 6.07 | 6.22 | 8,439,300 | ▼ -1.43% | -1.58% | 4.12% |
| 2026-08-31 | 6.21 | 6.48 | 6.19 | 6.31 | 18,643,500 | ▲ 4.13% | 2.48% | 4.68% |
| 2026-08-28 | 6.8 | 6.85 | 6.0 | 6.06 | 31,223,700 | ▼ -8.6% | 2.56% | 14.17% |
| 2026-08-27 | 6.62 | 6.67 | 6.46 | 6.63 | 7,602,900 | ▼ nan% | nan% | 3.27% |