ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.84 | 6.04 | 5.76 | 6.0 | 4,517,173 | ▲ 3.09% | 0.34% | 4.84% |
| 2026-10-19 | 5.9 | 5.93 | 5.8 | 5.82 | 6,076,900 | ▲ 0.34% | 1.72% | 2.15% |
| 2026-10-16 | 5.93 | 6.09 | 5.79 | 5.8 | 5,489,600 | ▼ -1.53% | 0.76% | 5.27% |
| 2026-10-15 | 6.01 | 6.12 | 5.88 | 5.89 | 7,100,800 | ▼ -0.17% | 1.95% | 4.08% |
| 2026-10-14 | 6.08 | 6.1 | 5.85 | 5.9 | 6,863,800 | ▼ -3.59% | -0.65% | 4.27% |
| 2026-10-13 | 6.0 | 6.14 | 6.0 | 6.12 | 4,148,100 | ▲ 0.66% | -1.32% | 2.42% |
| 2026-10-12 | 6.02 | 6.1 | 5.97 | 6.08 | 4,213,300 | ▼ nan% | nan% | 2.09% |