| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.32 | 12.37 | 12.02 | 12.07 | 2,611,867 | ▼ -3.25% | -1.28% | 2.87% |
| 2026-07-21 | 12.1 | 12.5 | 12.02 | 12.48 | 4,976,100 | ▲ 4.79% | 1.6% | 3.99% |
| 2026-07-20 | 12.29 | 12.35 | 11.8 | 11.91 | 7,938,700 | ▼ -1.81% | 1.32% | 4.71% |
| 2026-07-17 | 11.96 | 12.37 | 11.92 | 12.13 | 5,473,800 | ▲ 0.41% | -0.99% | 3.78% |
| 2026-07-16 | 12.21 | 12.28 | 12.03 | 12.08 | 4,690,500 | ▼ -1.95% | -0.89% | 2.08% |
| 2026-07-15 | 12.27 | 12.35 | 11.93 | 12.32 | 6,716,100 | ▲ 1.9% | 1.49% | 3.61% |
| 2026-07-14 | 12.33 | 12.45 | 12.05 | 12.09 | 4,742,700 | ▼ nan% | nan% | 3.31% |