| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.39 | 9.71 | 9.28 | 9.61 | 1,406,594 | ▲ 2.29% | -0.16% | 4.61% |
| 2026-09-03 | 9.81 | 9.81 | 9.35 | 9.4 | 1,911,300 | ▼ -3.19% | 1.03% | 4.92% |
| 2026-09-02 | 9.43 | 9.82 | 9.41 | 9.71 | 1,904,700 | ▲ 3.41% | 0.43% | 4.36% |
| 2026-09-01 | 9.46 | 9.57 | 9.34 | 9.39 | 1,667,400 | ▼ -1.98% | -1.25% | 2.46% |
| 2026-08-31 | 9.57 | 9.62 | 9.39 | 9.58 | 3,080,400 | ▲ 1.16% | 1.06% | 2.45% |
| 2026-08-28 | 9.82 | 9.89 | 9.45 | 9.47 | 1,623,500 | ▼ -1.87% | 1.76% | 4.66% |
| 2026-08-27 | 9.58 | 9.69 | 9.46 | 9.65 | 2,045,600 | ▼ nan% | nan% | 2.43% |