ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 82.8 | 84.78 | 82.21 | 83.75 | 1,977,845 | ▲ 0.98% | -0.17% | 3.13% |
| 2026-06-01 | 82.44 | 83.65 | 81.62 | 82.94 | 2,704,100 | ▲ 0.74% | 0.13% | 2.49% |
| 2026-05-29 | 82.17 | 83.2 | 81.58 | 82.33 | 3,216,600 | ▼ -0.59% | -0.78% | 1.99% |
| 2026-05-28 | 82.23 | 83.27 | 81.69 | 82.82 | 2,312,900 | ▲ 0.31% | -0.4% | 1.93% |
| 2026-05-27 | 84.82 | 85.68 | 81.78 | 82.56 | 1,666,700 | ▼ -2.19% | 0.49% | 4.77% |
| 2026-05-26 | 85.28 | 85.58 | 84.16 | 84.41 | 2,072,700 | ▼ -1.27% | -0.26% | 1.69% |
| 2026-05-22 | 85.37 | 86.68 | 84.68 | 85.5 | 1,809,800 | ▼ nan% | nan% | 2.36% |