ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.77 | 98.75 | 96.84 | 98.06 | 1,006,959 | ▼ -0.87% | -1.16% | 1.97% |
| 2026-09-03 | 100.06 | 101.81 | 98.15 | 98.92 | 1,276,000 | ▼ -0.58% | 0.56% | 3.73% |
| 2026-09-02 | 99.32 | 101.71 | 99.01 | 99.5 | 1,392,100 | ▲ 0.1% | -0.08% | 2.73% |
| 2026-09-01 | 101.49 | 102.86 | 99.04 | 99.4 | 1,393,300 | ▼ -0.64% | 1.45% | 3.86% |
| 2026-08-31 | 100.2 | 100.3 | 99.53 | 100.04 | 1,304,300 | ▼ -0.86% | -0.7% | 0.77% |
| 2026-08-28 | 99.61 | 101.32 | 99.25 | 100.91 | 1,190,900 | ▲ 1.44% | 0.13% | 2.09% |
| 2026-08-27 | 99.93 | 101.28 | 99.21 | 99.48 | 1,351,500 | ▼ nan% | nan% | 2.09% |