| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 96.12 | 96.86 | 94.76 | 96.02 | 967,482 | ▲ 1.08% | 1.19% | 2.22% |
| 2026-10-19 | 94.29 | 95.47 | 93.85 | 94.99 | 1,150,700 | ▲ 0.01% | -0.73% | 1.73% |
| 2026-10-16 | 95.0 | 95.91 | 94.24 | 94.98 | 1,935,300 | ▲ 0.64% | 0.66% | 1.77% |
| 2026-10-15 | 93.56 | 94.85 | 93.23 | 94.38 | 1,858,600 | ▲ 2.84% | 1.95% | 1.74% |
| 2026-10-14 | 92.2 | 92.61 | 90.65 | 91.77 | 1,890,000 | ▼ -0.34% | 0.13% | 2.16% |
| 2026-10-13 | 92.87 | 93.85 | 91.39 | 92.08 | 2,298,400 | ▼ -0.1% | 0.76% | 2.69% |
| 2026-10-12 | 89.28 | 92.23 | 89.18 | 92.17 | 1,799,300 | ▼ nan% | nan% | 3.42% |