ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 89.84 | 89.85 | 87.89 | 88.33 | 412,730 | ▼ -0.66% | 1.03% | 2.23% |
| 2026-07-21 | 89.27 | 90.0 | 88.25 | 88.92 | 1,985,700 | ▼ -0.89% | -0.5% | 1.98% |
| 2026-07-20 | 91.31 | 91.55 | 88.76 | 89.72 | 2,150,800 | ▼ -1.54% | 0.21% | 3.14% |
| 2026-07-17 | 93.44 | 93.71 | 90.94 | 91.12 | 2,632,400 | ▼ -2.81% | -0.33% | 3.05% |
| 2026-07-16 | 91.49 | 94.08 | 91.14 | 93.75 | 2,867,400 | ▲ 4.0% | 1.5% | 3.23% |
| 2026-07-15 | 89.5 | 92.6 | 89.5 | 90.14 | 2,495,200 | ▼ -0.98% | -1.68% | 3.46% |
| 2026-07-14 | 91.71 | 91.71 | 88.59 | 91.03 | 3,214,200 | ▼ nan% | nan% | 3.52% |