| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 353.63 | 356.83 | 337.11 | 337.27 | 7,761,967 | ▼ -5.39% | -0.8% | 5.85% |
| 2026-09-03 | 377.24 | 384.56 | 355.47 | 356.47 | 21,835,900 | ▲ 16.55% | 23.35% | 8.18% |
| 2026-09-02 | 310.54 | 319.25 | 303.89 | 305.84 | 11,649,500 | ▼ -4.37% | -2.9% | 5.05% |
| 2026-09-01 | 325.88 | 328.76 | 317.82 | 319.8 | 4,000,800 | ▼ -3.51% | -1.68% | 3.44% |
| 2026-08-31 | 326.5 | 332.65 | 323.04 | 331.43 | 4,391,800 | ▲ 1.05% | -0.46% | 2.97% |
| 2026-08-28 | 330.37 | 334.8 | 325.4 | 328.0 | 3,084,000 | ▼ -0.34% | 0.38% | 2.89% |
| 2026-08-27 | 322.5 | 333.5 | 320.0 | 329.11 | 4,067,800 | ▼ nan% | nan% | 4.22% |