| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 320.1 | 327.48 | 318.1 | 322.88 | 2,198,479 | ▲ 1.02% | 0.15% | 2.95% |
| 2026-10-20 | 311.48 | 323.77 | 309.5 | 319.61 | 4,185,600 | ▲ 1.35% | -1.23% | 4.61% |
| 2026-10-19 | 314.0 | 320.43 | 309.8 | 315.35 | 5,303,900 | ▲ 2.77% | 2.33% | 3.43% |
| 2026-10-16 | 339.81 | 343.88 | 302.24 | 306.84 | 8,774,600 | ▼ -8.43% | 1.41% | 13.78% |
| 2026-10-15 | 321.58 | 336.38 | 317.82 | 335.07 | 5,678,200 | ▲ -0.0% | -4.03% | 5.84% |
| 2026-10-14 | 350.53 | 356.84 | 333.71 | 335.08 | 4,594,900 | ▼ -6.34% | -2.02% | 6.93% |
| 2026-10-13 | 358.3 | 368.63 | 353.36 | 357.76 | 4,111,700 | ▼ nan% | nan% | 4.32% |