| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 269.95 | 270.58 | 260.36 | 267.82 | 2,519,802 | ▼ -1.44% | -0.66% | 3.93% |
| 2026-07-21 | 271.67 | 279.49 | 268.91 | 271.73 | 3,166,800 | ▼ -0.95% | -0.97% | 3.93% |
| 2026-07-20 | 267.12 | 277.22 | 267.12 | 274.34 | 3,795,700 | ▲ 2.02% | -0.66% | 3.78% |
| 2026-07-17 | 262.61 | 274.25 | 259.48 | 268.9 | 5,456,800 | ▼ -0.41% | -2.74% | 5.69% |
| 2026-07-16 | 272.46 | 275.29 | 262.82 | 270.02 | 3,345,600 | ▼ -0.68% | 0.22% | 4.75% |
| 2026-07-15 | 277.9 | 279.19 | 266.47 | 271.87 | 3,791,000 | ▼ -1.47% | 0.71% | 4.77% |
| 2026-07-14 | 263.29 | 278.8 | 261.0 | 275.94 | 5,385,300 | ▼ nan% | nan% | 6.82% |