ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.76 | 39.14 | 38.59 | 38.66 | 995,798 | ▼ -1.1% | -0.84% | 1.43% |
| 2026-07-21 | 39.8 | 39.85 | 38.37 | 39.09 | 3,154,200 | ▼ -0.74% | 1.07% | 3.86% |
| 2026-07-20 | 40.09 | 40.23 | 39.08 | 39.38 | 2,176,900 | ▼ -1.84% | -0.07% | 2.93% |
| 2026-07-17 | 40.3 | 40.74 | 39.91 | 40.12 | 1,769,700 | ▼ -1.74% | -1.3% | 2.08% |
| 2026-07-16 | 41.01 | 41.42 | 40.42 | 40.83 | 2,050,400 | ▼ -0.9% | -0.46% | 2.47% |
| 2026-07-15 | 41.57 | 41.77 | 40.31 | 41.2 | 2,159,900 | ▼ -0.75% | 0.14% | 3.62% |
| 2026-07-14 | 42.3 | 42.3 | 41.26 | 41.51 | 1,823,200 | ▼ nan% | nan% | 2.52% |