| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.81 | 40.26 | 39.42 | 40.01 | 2,447,390 | ▼ -0.15% | -0.65% | 2.14% |
| 2026-10-19 | 40.31 | 40.55 | 39.94 | 40.07 | 1,448,200 | ▼ -0.2% | 0.4% | 1.53% |
| 2026-10-16 | 40.41 | 40.74 | 39.93 | 40.15 | 2,233,900 | ▼ -0.45% | 0.2% | 2.03% |
| 2026-10-15 | 39.96 | 40.42 | 39.11 | 40.33 | 3,889,400 | ▲ 0.77% | -0.15% | 3.37% |
| 2026-10-14 | 40.31 | 40.88 | 39.91 | 40.02 | 3,792,000 | ▼ -1.48% | -0.76% | 2.44% |
| 2026-10-13 | 40.27 | 40.76 | 39.65 | 40.62 | 1,967,500 | ▲ 0.57% | -0.3% | 2.8% |
| 2026-10-12 | 40.29 | 40.72 | 40.14 | 40.39 | 2,011,800 | ▼ nan% | nan% | 1.44% |