| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.92 | 40.36 | 39.69 | 40.04 | 2,430,291 | ▲ 0.04% | -0.27% | 1.7% |
| 2026-09-03 | 39.4 | 40.2 | 39.12 | 40.03 | 4,281,600 | ▲ 1.7% | 0.1% | 2.76% |
| 2026-09-02 | 39.21 | 39.8 | 38.66 | 39.36 | 4,636,800 | ▲ 0.61% | 0.23% | 2.95% |
| 2026-09-01 | 39.02 | 39.39 | 38.53 | 39.12 | 2,546,100 | ▼ -0.33% | -0.59% | 2.23% |
| 2026-08-31 | 39.6 | 41.16 | 39.24 | 39.25 | 2,763,500 | ▼ -1.11% | -0.23% | 4.88% |
| 2026-08-28 | 41.16 | 41.27 | 39.58 | 39.69 | 1,943,200 | ▼ -3.78% | -0.22% | 4.28% |
| 2026-08-27 | 41.24 | 41.65 | 41.0 | 41.25 | 2,545,500 | ▼ nan% | nan% | 1.59% |