ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 347.25 | 349.5 | 334.0 | 335.0 | 769 | ▼ -3.53% | 0.0% | 4.64% |
| 2026-06-01 | 357.0 | 357.0 | 346.0 | 347.25 | 702 | ▼ -3.21% | -0.49% | 3.18% |
| 2026-05-29 | 372.0 | 372.0 | 352.75 | 358.75 | 702 | ▼ -3.3% | 0.27% | 5.46% |
| 2026-05-28 | 375.0 | 381.25 | 366.5 | 371.0 | 461 | ▼ -1.66% | -0.6% | 4.02% |
| 2026-05-27 | 366.0 | 379.0 | 364.25 | 377.25 | 359 | ▲ 2.44% | -0.61% | 4.05% |
| 2026-05-26 | 363.5 | 374.5 | 363.5 | 368.25 | 466 | ▲ 0.61% | -0.68% | 3.03% |
| 2026-05-22 | 357.75 | 366.0 | 353.25 | 366.0 | 332 | ▼ nan% | nan% | 3.61% |