| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8 | 9.9 | 9.62 | 9.72 | 15,656,490 | ▲ 2.1% | 2.94% | 2.81% |
| 2026-10-20 | 9.1 | 9.55 | 9.01 | 9.52 | 10,635,600 | ▲ 5.66% | 1.0% | 5.96% |
| 2026-10-19 | 9.09 | 9.11 | 8.88 | 9.01 | 8,995,900 | ▼ -1.31% | -0.44% | 2.65% |
| 2026-10-16 | 9.66 | 9.78 | 8.96 | 9.13 | 13,502,200 | ▼ -5.09% | 0.42% | 9.15% |
| 2026-10-15 | 9.0 | 9.65 | 8.95 | 9.62 | 17,915,100 | ▲ 9.82% | 2.74% | 7.82% |
| 2026-10-14 | 8.58 | 8.76 | 8.42 | 8.76 | 16,357,800 | ▼ -0.57% | -2.61% | 4.04% |
| 2026-10-13 | 8.93 | 9.03 | 8.61 | 8.81 | 10,555,000 | ▼ nan% | nan% | 4.88% |