| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.85 | 11.19 | 10.8 | 11.12 | 8,249,567 | ▲ 0.59% | -1.9% | 3.71% |
| 2026-09-03 | 10.83 | 11.23 | 10.81 | 11.06 | 14,976,000 | ▲ 4.44% | 2.27% | 3.84% |
| 2026-09-02 | 10.36 | 10.62 | 10.26 | 10.59 | 13,128,700 | ▲ 2.52% | 0.29% | 3.61% |
| 2026-09-01 | 10.3 | 10.65 | 10.25 | 10.33 | 12,261,700 | ▼ -2.18% | -2.46% | 3.85% |
| 2026-08-31 | 11.06 | 11.09 | 10.44 | 10.56 | 12,652,800 | ▼ -3.74% | 0.82% | 6.23% |
| 2026-08-28 | 11.15 | 11.39 | 10.95 | 10.97 | 8,610,300 | ▼ -1.17% | 0.45% | 4.02% |
| 2026-08-27 | 11.47 | 11.5 | 10.98 | 11.1 | 11,547,100 | ▼ nan% | nan% | 4.74% |