Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:47 p.m. What Does GoDaddy Offer That Akamai Does Not?
Sector
Technology
Industry
Software - Application
Market Cap
223.21
Volume
6,564,125
P/E
117.22
ROE
15.54
52W High
182.19
52W Low
94.0
Price Overview
Open
170.44
High
176.26
Low
170.36
Intraday Range
3.46%
20D Avg Volume
8,855,461
Distance From 52W High
-4.78%
Technical Levels
20 SMA
160.86
50 SMA
150.11
200 SMA
129.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 170.44 176.26 170.36 173.48 6,564,125 ▲ 1.41% -0.36% 3.46%
2026-10-19 171.6 174.36 169.53 171.06 6,729,100 ▲ 0.91% 1.23% 2.85%
2026-10-16 177.71 180.41 167.34 169.52 15,244,000 ▼ -4.84% -0.24% 7.81%
2026-10-15 164.3 178.31 163.25 178.14 10,698,200 ▲ 3.27% -4.75% 9.22%
2026-10-14 174.55 179.2 170.22 172.5 8,357,100 ▼ -2.28% -1.12% 5.28%
2026-10-13 175.8 179.21 173.81 176.52 7,014,200 ▼ -1.51% -1.91% 3.11%
2026-10-12 173.9 180.88 172.94 179.22 12,444,400 ▼ nan% nan% 4.59%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 223.21B
Float Adj MCap 209.21B
Valuation
P/E 117.22
Forward P/E 70.65
P/S 15.57
P/B 17.63
PEG 1.73
Quality Metrics
ROE 15.54%
ROA 10.19%
Gross Margin 47.77%
Operating Margin 17.55%
Profit Margin 14.53%
Trading Metrics
Relative Volume 0.68
Average Volume 9.77M
Beta 2.62
Short Float 1.67%
Latest Q/Q Growth
Revenue 13.03%
Profit 358.52%
Operating Income 26.31%
EPS 359.71%
Quarterly History
Revenue Qtrs 3.58, 3.17, 3.67, 2.84
Profit Qtrs 1.5, -0.58, 0.74, 0.26
Operating Qtrs 0.63, 0.5, 0.74, 0.49
EPS Qtrs 1.16, -0.45, 0.57, 0.2