| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 144.55 | 149.43 | 144.55 | 145.09 | 6,805,833 | ▼ -0.54% | -0.91% | 3.37% |
| 2026-09-03 | 143.07 | 146.37 | 142.26 | 145.88 | 5,951,700 | ▲ 2.83% | 0.85% | 2.89% |
| 2026-09-02 | 139.65 | 142.05 | 138.9 | 141.87 | 6,209,300 | ▲ 1.47% | -0.12% | 2.27% |
| 2026-09-01 | 143.66 | 145.54 | 139.23 | 139.82 | 9,151,300 | ▼ -5.12% | -2.51% | 4.54% |
| 2026-08-31 | 150.7 | 151.28 | 144.88 | 147.37 | 7,014,400 | ▼ -3.62% | -1.44% | 4.42% |
| 2026-08-28 | 154.82 | 156.49 | 152.46 | 152.9 | 4,989,400 | ▼ -0.93% | 0.32% | 2.65% |
| 2026-08-27 | 150.48 | 155.69 | 150.2 | 154.33 | 6,705,200 | ▼ nan% | nan% | 3.66% |