| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.03 | 14.31 | 13.84 | 13.85 | 15,788,341 | ▼ -0.65% | 0.65% | 3.4% |
| 2026-07-21 | 13.54 | 14.12 | 13.37 | 13.94 | 24,812,800 | ▲ 2.95% | 0.0% | 5.61% |
| 2026-07-20 | 14.32 | 14.56 | 13.48 | 13.54 | 28,181,200 | ▼ -5.97% | -0.56% | 8.01% |
| 2026-07-17 | 15.02 | 15.68 | 14.34 | 14.4 | 19,274,400 | ▼ -6.61% | -2.59% | 9.34% |
| 2026-07-16 | 15.15 | 15.66 | 15.06 | 15.42 | 22,536,800 | ▲ 0.65% | -1.11% | 3.98% |
| 2026-07-15 | 14.48 | 15.38 | 14.37 | 15.32 | 29,757,000 | ▲ 5.95% | 0.14% | 7.03% |
| 2026-07-14 | 14.34 | 14.58 | 14.07 | 14.46 | 28,160,300 | ▼ nan% | nan% | 3.62% |