| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.3 | 13.62 | 13.26 | 13.35 | 11,141,389 | ▼ -0.82% | -1.19% | 2.75% |
| 2026-09-03 | 13.38 | 13.69 | 13.3 | 13.46 | 13,285,200 | ▲ 1.82% | 1.21% | 2.93% |
| 2026-09-02 | 12.82 | 13.32 | 12.8 | 13.22 | 10,468,000 | ▲ 2.64% | -0.47% | 4.06% |
| 2026-09-01 | 13.1 | 13.16 | 12.82 | 12.88 | 13,777,100 | ▼ -3.01% | -1.36% | 2.65% |
| 2026-08-31 | 13.41 | 13.54 | 13.21 | 13.28 | 13,616,600 | ▼ -1.78% | -0.81% | 2.5% |
| 2026-08-28 | 14.08 | 14.24 | 13.4 | 13.52 | 9,239,900 | ▼ -2.45% | 1.59% | 6.27% |
| 2026-08-27 | 14.13 | 14.16 | 13.83 | 13.86 | 8,420,100 | ▼ nan% | nan% | 2.39% |