| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.56 | 10.62 | 10.15 | 10.32 | 17,373,391 | ▼ -1.37% | 0.96% | 4.68% |
| 2026-10-20 | 10.05 | 10.72 | 10.04 | 10.46 | 18,839,600 | ▲ 3.16% | -0.89% | 6.77% |
| 2026-10-19 | 10.95 | 11.0 | 10.04 | 10.14 | 21,695,500 | ▼ -6.63% | 0.83% | 9.56% |
| 2026-10-16 | 11.22 | 11.31 | 10.77 | 10.86 | 20,707,700 | ▼ -2.86% | 0.36% | 5.01% |
| 2026-10-15 | 10.62 | 11.2 | 10.49 | 11.18 | 28,583,600 | ▲ 8.23% | 2.81% | 6.77% |
| 2026-10-14 | 10.6 | 10.69 | 10.17 | 10.33 | 34,047,000 | ▼ -6.26% | -3.81% | 5.11% |
| 2026-10-13 | 10.64 | 11.19 | 10.64 | 11.02 | 21,644,000 | ▼ nan% | nan% | 5.17% |