ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 113.25 | 115.0 | 105.55 | 106.27 | 8,618,826 | ▼ -3.33% | 3.02% | 8.95% |
| 2026-06-01 | 111.05 | 111.99 | 108.15 | 109.93 | 7,079,500 | ▼ -0.61% | 0.4% | 3.55% |
| 2026-05-29 | 108.79 | 110.67 | 108.06 | 110.61 | 5,519,000 | ▲ 0.65% | -1.01% | 2.42% |
| 2026-05-28 | 111.0 | 111.45 | 107.38 | 109.9 | 4,782,700 | ▲ 5.34% | 6.39% | 3.79% |
| 2026-05-27 | 102.73 | 106.9 | 102.43 | 104.33 | 4,966,500 | ▲ 0.69% | -0.85% | 4.36% |
| 2026-05-26 | 105.63 | 105.63 | 101.79 | 103.61 | 3,541,000 | ▼ -1.93% | -0.02% | 3.77% |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | 2,435,200 | ▼ nan% | nan% | 1.76% |