| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.13 | 1,289,050 | ▲ 1.42% | 0.42% | 2.19% |
| 2026-09-03 | 132.66 | 133.76 | 130.64 | 131.26 | 1,726,000 | ▲ 0.28% | 1.35% | 2.39% |
| 2026-09-02 | 131.5 | 134.13 | 130.71 | 130.89 | 2,764,300 | ▼ -0.15% | 0.31% | 2.62% |
| 2026-09-01 | 127.15 | 131.78 | 126.22 | 131.09 | 3,878,200 | ▲ 3.42% | 0.32% | 4.41% |
| 2026-08-31 | 123.47 | 127.06 | 122.73 | 126.75 | 4,190,100 | ▲ 3.14% | 0.47% | 3.53% |
| 2026-08-28 | 125.25 | 125.88 | 121.34 | 122.89 | 3,310,200 | ▼ -2.38% | -0.51% | 3.74% |
| 2026-08-27 | 127.84 | 132.5 | 124.5 | 125.89 | 6,404,700 | ▼ nan% | nan% | 6.43% |