| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.32 | 11.5 | 11.31 | 11.4 | 2,002,965 | ▲ 0.18% | -0.53% | 1.68% |
| 2026-09-03 | 11.42 | 11.53 | 11.24 | 11.38 | 2,678,400 | ▲ 0.18% | 0.53% | 2.58% |
| 2026-09-02 | 11.35 | 11.41 | 11.31 | 11.36 | 2,602,300 | ▼ -0.09% | -0.18% | 0.97% |
| 2026-09-01 | 11.47 | 11.55 | 11.35 | 11.37 | 3,106,500 | ▼ -1.39% | -0.52% | 1.73% |
| 2026-08-31 | 11.23 | 11.63 | 11.22 | 11.53 | 6,328,200 | ▲ 2.22% | -0.44% | 3.65% |
| 2026-08-28 | 11.28 | 11.36 | 11.23 | 11.28 | 2,478,900 | ▲ 0.18% | 0.18% | 1.15% |
| 2026-08-27 | 11.29 | 11.33 | 11.23 | 11.26 | 2,060,900 | ▼ nan% | nan% | 0.93% |