| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.93 | 11.0 | 10.76 | 10.81 | 1,811,241 | ▼ -1.14% | 0.0% | 2.24% |
| 2026-07-21 | 10.87 | 11.03 | 10.86 | 10.93 | 2,693,600 | ▲ 0.55% | 0.0% | 1.57% |
| 2026-07-20 | 11.0 | 11.02 | 10.76 | 10.87 | 2,772,700 | ▼ -1.09% | 0.09% | 2.42% |
| 2026-07-17 | 11.1 | 11.29 | 10.97 | 10.99 | 3,098,300 | ▼ -1.79% | -0.8% | 2.96% |
| 2026-07-16 | 11.1 | 11.22 | 11.04 | 11.19 | 4,053,000 | ▲ 0.81% | 0.0% | 1.63% |
| 2026-07-15 | 11.1 | 11.27 | 11.05 | 11.1 | 5,617,100 | ▲ 1.0% | 1.0% | 1.95% |
| 2026-07-14 | 10.96 | 11.07 | 10.91 | 10.99 | 3,197,100 | ▼ nan% | nan% | 1.46% |