| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.96 | 9.96 | 9.81 | 9.89 | 3,779,324 | ▼ -0.3% | 0.4% | 1.48% |
| 2026-10-20 | 9.91 | 9.96 | 9.82 | 9.92 | 3,722,700 | ▲ 0.3% | 0.25% | 1.43% |
| 2026-10-19 | 10.05 | 10.1 | 9.81 | 9.89 | 5,350,000 | ▼ -2.18% | -0.59% | 2.92% |
| 2026-10-16 | 10.35 | 10.4 | 10.07 | 10.11 | 3,753,700 | ▼ -2.32% | 0.0% | 3.28% |
| 2026-10-15 | 10.16 | 10.36 | 10.11 | 10.35 | 5,457,500 | ▲ 2.48% | 0.59% | 2.47% |
| 2026-10-14 | 9.97 | 10.12 | 9.97 | 10.1 | 3,952,700 | ▲ 0.3% | -0.99% | 1.5% |
| 2026-10-13 | 10.17 | 10.17 | 9.99 | 10.07 | 3,024,500 | ▼ nan% | nan% | 1.75% |