Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
4.89
Volume
4,814,665
P/E
58.56
ROE
6.45
52W High
9.54
52W Low
4.95
Price Overview
Open
9.34
High
9.39
Low
9.34
Intraday Range
0.54%
20D Avg Volume
4,272,768
Distance From 52W High
-1.78%
Technical Levels
20 SMA
9.41
50 SMA
7.25
200 SMA
7.3
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 9.34 9.39 9.34 9.37 4,814,665 ▲ 0.32% 0.0% 0.54%
2026-06-01 9.38 9.4 9.32 9.34 13,162,400 ▲ 0.0% 0.43% 0.86%
2026-05-29 9.46 9.48 9.34 9.34 2,770,900 ▼ -1.79% -0.53% 1.55%
2026-05-28 9.44 9.51 9.44 9.51 1,965,200 ▲ 0.74% 0.0% 0.74%
2026-05-27 9.44 9.47 9.44 9.44 1,189,300 ▼ -0.11% -0.11% 0.32%
2026-05-26 9.41 9.45 9.41 9.45 1,546,900 ▲ 0.11% -0.32% 0.43%
2026-05-22 9.43 9.45 9.4 9.44 3,105,000 ▼ nan% nan% 0.53%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 4.89B
Float Adj MCap 1.82B
Valuation
P/E 58.56
Forward P/E 16.54
P/S 1.45
P/B 3.04
PEG nan
Quality Metrics
ROE 6.45%
ROA 3.16%
Gross Margin 59.01%
Operating Margin 5.36%
Profit Margin 2.93%
Trading Metrics
Relative Volume 1.35
Average Volume 3.57M
Beta 0.75
Short Float 2.38%
Latest Q/Q Growth
Revenue 6.06%
Profit -37.35%
Operating Income 30.56%
EPS 176.92%
Quarterly History
Revenue Qtrs 0.84, 0.79, 0.67, 0.63
Profit Qtrs 0.05, 0.08, -0.06, 0.01
Operating Qtrs 0.05, 0.04, 0.04, 0.05
EPS Qtrs 0.1, -0.13, 0.03, 0.16