ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 157.74 | 158.0 | 155.38 | 155.59 | 2,070,527 | ▼ -1.72% | -0.36% | 1.69% |
| 2026-09-03 | 158.26 | 158.85 | 157.36 | 158.31 | 2,026,800 | ▲ 0.39% | 0.36% | 0.95% |
| 2026-09-02 | 154.77 | 158.22 | 154.51 | 157.7 | 2,488,500 | ▲ 1.4% | -0.49% | 2.4% |
| 2026-09-01 | 155.85 | 157.53 | 155.5 | 155.53 | 2,013,600 | ▼ -0.89% | -0.69% | 1.31% |
| 2026-08-31 | 157.47 | 157.76 | 156.42 | 156.93 | 2,002,900 | ▼ -0.47% | -0.13% | 0.86% |
| 2026-08-28 | 156.62 | 158.41 | 156.49 | 157.68 | 1,957,900 | ▲ 0.91% | 0.24% | 1.23% |
| 2026-08-27 | 158.3 | 158.68 | 156.15 | 156.25 | 2,720,400 | ▼ nan% | nan% | 1.62% |