| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 238.69 | 241.49 | 236.53 | 237.24 | 1,536,074 | ▼ -0.59% | 0.01% | 2.1% |
| 2026-10-19 | 237.15 | 240.21 | 236.1 | 238.66 | 2,224,200 | ▲ 0.75% | 0.11% | 1.74% |
| 2026-10-16 | 237.67 | 241.23 | 235.22 | 236.89 | 2,263,700 | ▲ 0.88% | 1.21% | 2.56% |
| 2026-10-15 | 234.56 | 238.54 | 232.2 | 234.83 | 2,385,200 | ▲ 1.85% | 1.73% | 2.73% |
| 2026-10-14 | 226.99 | 230.67 | 225.71 | 230.57 | 1,784,100 | ▲ 2.17% | 0.58% | 2.2% |
| 2026-10-13 | 227.78 | 229.49 | 224.26 | 225.68 | 1,595,300 | ▼ -0.07% | 0.86% | 2.33% |
| 2026-10-12 | 222.41 | 227.51 | 220.34 | 225.84 | 2,026,500 | ▼ nan% | nan% | 3.25% |