Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 9:20 a.m. Macy's: The Tariff Refund Nobody Has Modeled
Sector
Consumer Cyclical
Industry
Apparel Retail
Market Cap
73.69
Volume
1,273,923
P/E
27.89
ROE
42.63
52W High
257.0
52W Low
142.48
Price Overview
Open
230.97
High
233.45
Low
230.06
Intraday Range
1.48%
20D Avg Volume
2,801,646
Distance From 52W High
-10.24%
Technical Levels
20 SMA
237.4
50 SMA
234.51
200 SMA
212.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 230.97 233.45 230.06 230.69 1,273,923 ▼ -0.42% -0.3% 1.48%
2026-09-03 228.87 232.53 228.87 231.67 1,504,600 ▲ 0.36% -0.86% 1.6%
2026-09-02 230.41 232.77 228.01 230.85 2,287,900 ▲ 0.7% 0.51% 2.09%
2026-09-01 225.81 229.86 224.5 229.24 2,152,300 ▲ 0.31% -1.19% 2.39%
2026-08-31 228.48 230.02 225.64 228.54 2,478,300 ▲ -0.0% -0.03% 1.94%
2026-08-28 231.81 232.67 228.15 228.55 2,431,500 ▼ -0.57% 0.84% 1.98%
2026-08-27 232.72 235.44 229.48 229.87 2,317,000 ▼ nan% nan% 2.6%
Fundamentals
Business
Sector Consumer Cyclical
Industry Apparel Retail
Market Cap 73.69B
Float Adj MCap 71.91B
Valuation
P/E 27.89
Forward P/E 25.8
P/S 3.07
P/B 10.94
PEG 2.48
Quality Metrics
ROE 42.63%
ROA 12.78%
Gross Margin 33.38%
Operating Margin 13.58%
Profit Margin 10.85%
Trading Metrics
Relative Volume 0.49
Average Volume 2.82M
Beta 0.86
Short Float 3.41%
Latest Q/Q Growth
Revenue -9.42%
Profit 0.63%
Operating Income -1.24%
EPS 1.0%
Quarterly History
Revenue Qtrs 6.01, 6.64, 5.6, 5.53
Profit Qtrs 0.65, 0.65, 0.51, 0.51
Operating Qtrs 0.8, 0.81, 0.65, 0.64
EPS Qtrs 2.02, 2.0, 1.58, 1.56