| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 222.97 | 224.71 | 222.0 | 223.82 | 2,289,305 | ▼ -0.11% | -0.49% | 1.22% |
| 2026-06-01 | 227.99 | 229.56 | 223.31 | 224.07 | 2,875,700 | ▼ -3.31% | -1.61% | 2.8% |
| 2026-05-29 | 226.65 | 233.82 | 226.64 | 231.73 | 11,295,700 | ▲ 1.99% | -0.24% | 3.17% |
| 2026-05-28 | 232.14 | 233.06 | 225.05 | 227.2 | 3,441,100 | ▼ -2.69% | -0.57% | 3.56% |
| 2026-05-27 | 236.0 | 237.41 | 231.78 | 233.47 | 2,914,200 | ▼ -0.52% | 0.56% | 2.43% |
| 2026-05-26 | 236.29 | 236.29 | 231.09 | 234.68 | 3,241,900 | ▼ -0.06% | 0.63% | 2.25% |
| 2026-05-22 | 228.96 | 235.8 | 228.0 | 234.81 | 4,588,700 | ▼ nan% | nan% | 3.42% |