ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.82 | 7.94 | 7.81 | 7.86 | 15,551,454 | ▲ 0.9% | 0.39% | 1.66% |
| 2026-06-01 | 7.81 | 7.86 | 7.76 | 7.79 | 14,162,400 | ▼ -1.14% | -0.89% | 1.29% |
| 2026-05-29 | 7.84 | 7.93 | 7.82 | 7.88 | 22,119,200 | ▲ 0.0% | -0.51% | 1.41% |
| 2026-05-28 | 7.87 | 7.98 | 7.83 | 7.88 | 17,313,900 | ▼ -1.01% | -1.13% | 1.92% |
| 2026-05-27 | 7.97 | 8.06 | 7.93 | 7.96 | 13,540,000 | ▲ 0.25% | 0.38% | 1.64% |
| 2026-05-26 | 8.0 | 8.02 | 7.84 | 7.94 | 15,518,400 | ▲ 1.53% | 2.3% | 2.3% |
| 2026-05-22 | 7.93 | 7.95 | 7.8 | 7.82 | 15,269,700 | ▼ nan% | nan% | 1.92% |