ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.05 | 8.27 | 8.05 | 8.16 | 14,277,054 | ▼ -0.73% | -2.07% | 2.8% |
| 2026-09-03 | 8.25 | 8.31 | 8.1 | 8.22 | 19,403,500 | ▲ 1.73% | 2.1% | 2.59% |
| 2026-09-02 | 7.83 | 8.13 | 7.79 | 8.08 | 24,591,400 | ▲ 5.25% | 1.99% | 4.36% |
| 2026-09-01 | 7.6 | 7.83 | 7.6 | 7.68 | 16,113,200 | ▲ 0.92% | -0.13% | 3.03% |
| 2026-08-31 | 7.66 | 7.69 | 7.55 | 7.61 | 14,608,800 | ▲ 1.47% | 2.13% | 1.85% |
| 2026-08-28 | 7.55 | 7.55 | 7.39 | 7.5 | 14,861,100 | ▼ -0.4% | 0.27% | 2.17% |
| 2026-08-27 | 7.6 | 7.63 | 7.48 | 7.53 | 22,478,900 | ▼ nan% | nan% | 2.01% |