ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.96 | 15.22 | 14.69 | 14.94 | 3,780,964 | ▼ -1.42% | -1.25% | 3.64% |
| 2026-10-20 | 15.27 | 15.27 | 14.92 | 15.15 | 4,501,400 | ▼ -0.26% | 0.53% | 2.35% |
| 2026-10-19 | 15.59 | 15.72 | 15.06 | 15.19 | 3,269,300 | ▼ -2.94% | -0.38% | 4.38% |
| 2026-10-16 | 15.61 | 16.03 | 15.48 | 15.65 | 3,785,700 | ▲ 0.64% | 0.39% | 3.55% |
| 2026-10-15 | 15.09 | 15.75 | 14.85 | 15.55 | 3,413,500 | ▲ 3.46% | 0.4% | 6.06% |
| 2026-10-14 | 14.93 | 15.2 | 14.78 | 15.03 | 2,518,700 | ▲ 1.08% | 0.4% | 2.84% |
| 2026-10-13 | 14.71 | 14.91 | 14.64 | 14.87 | 2,377,900 | ▼ nan% | nan% | 1.84% |