| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.23 | 24.08 | 23.23 | 23.88 | 896,841 | ▲ 3.15% | 0.35% | 3.66% |
| 2026-07-21 | 22.23 | 23.18 | 22.05 | 23.15 | 2,590,900 | ▲ 4.37% | 0.23% | 5.12% |
| 2026-07-20 | 21.71 | 22.45 | 21.44 | 22.18 | 2,689,300 | ▲ 0.86% | -1.27% | 4.71% |
| 2026-07-17 | 22.14 | 22.39 | 21.8 | 21.99 | 2,199,800 | ▲ 0.05% | 0.73% | 2.71% |
| 2026-07-16 | 21.53 | 22.53 | 21.53 | 21.98 | 2,191,700 | ▲ 0.55% | -1.51% | 4.64% |
| 2026-07-15 | 21.64 | 22.31 | 21.6 | 21.86 | 2,621,400 | ▲ 0.92% | -0.09% | 3.29% |
| 2026-07-14 | 21.74 | 21.98 | 21.26 | 21.66 | 3,009,300 | ▼ nan% | nan% | 3.39% |