| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.8 | 17.58 | 16.73 | 17.38 | 1,986,854 | ▲ 2.42% | -1.0% | 5.08% |
| 2026-09-03 | 17.8 | 17.85 | 16.86 | 16.97 | 2,715,100 | ▼ -3.91% | 0.79% | 5.87% |
| 2026-09-02 | 17.07 | 17.87 | 17.07 | 17.66 | 2,034,800 | ▲ 3.09% | -0.35% | 4.69% |
| 2026-09-01 | 17.26 | 17.4 | 16.99 | 17.13 | 2,174,600 | ▼ -1.55% | -0.8% | 2.41% |
| 2026-08-31 | 17.19 | 17.48 | 17.0 | 17.4 | 4,258,200 | ▲ 1.46% | 0.23% | 2.82% |
| 2026-08-28 | 17.48 | 17.72 | 17.01 | 17.15 | 3,341,700 | ▼ -0.75% | 1.16% | 4.17% |
| 2026-08-27 | 17.24 | 17.38 | 17.01 | 17.28 | 2,883,100 | ▼ nan% | nan% | 2.18% |