| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.05 | 13.23 | 12.99 | 13.02 | 26,037,890 | ▼ -0.72% | -0.46% | 1.82% |
| 2026-10-19 | 13.18 | 13.36 | 13.06 | 13.11 | 19,606,400 | ▲ 0.38% | 0.92% | 2.3% |
| 2026-10-16 | 13.05 | 13.25 | 12.99 | 13.06 | 26,351,600 | ▲ 0.31% | 0.23% | 2.0% |
| 2026-10-15 | 12.98 | 13.2 | 12.94 | 13.02 | 34,699,300 | ▼ -1.44% | -1.74% | 2.01% |
| 2026-10-14 | 13.09 | 13.23 | 13.05 | 13.21 | 34,455,700 | ▼ -1.2% | -2.09% | 1.38% |
| 2026-10-13 | 13.38 | 13.45 | 13.26 | 13.37 | 25,007,500 | ▼ -1.11% | -1.04% | 1.43% |
| 2026-10-12 | 13.56 | 13.6 | 13.5 | 13.52 | 11,930,300 | ▼ nan% | nan% | 0.74% |