| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.57 | 14.86 | 14.57 | 14.85 | 17,272,407 | ▲ 4.21% | 2.25% | 1.99% |
| 2026-07-21 | 14.33 | 14.35 | 14.05 | 14.25 | 13,857,100 | ▲ 1.06% | 1.63% | 2.14% |
| 2026-07-20 | 14.23 | 14.3 | 14.05 | 14.1 | 14,994,700 | ▼ -0.63% | 0.28% | 1.78% |
| 2026-07-17 | 14.01 | 14.29 | 14.01 | 14.19 | 12,201,000 | ▼ -0.21% | -1.48% | 2.0% |
| 2026-07-16 | 14.38 | 14.4 | 14.16 | 14.22 | 17,779,100 | ▼ -3.07% | -1.98% | 1.69% |
| 2026-07-15 | 14.65 | 14.74 | 14.49 | 14.67 | 23,819,100 | ▲ 0.55% | 0.41% | 1.73% |
| 2026-07-14 | 14.5 | 14.72 | 14.5 | 14.59 | 23,953,400 | ▼ nan% | nan% | 1.52% |