| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.16 | 15.55 | 15.11 | 15.25 | 23,961,694 | ▼ -0.39% | -0.98% | 2.91% |
| 2026-09-03 | 15.98 | 16.02 | 15.17 | 15.31 | 43,802,600 | ▼ -2.67% | 1.59% | 5.6% |
| 2026-09-02 | 15.43 | 15.93 | 15.38 | 15.73 | 28,024,500 | ▲ 4.03% | 2.05% | 3.58% |
| 2026-09-01 | 14.99 | 15.31 | 14.94 | 15.12 | 27,420,900 | ▲ 0.2% | -0.66% | 2.48% |
| 2026-08-31 | 15.32 | 15.42 | 15.05 | 15.09 | 22,611,600 | ▲ 0.4% | 1.93% | 2.46% |
| 2026-08-28 | 15.28 | 15.31 | 14.89 | 15.03 | 36,738,500 | ▼ -1.83% | -0.2% | 2.82% |
| 2026-08-27 | 15.17 | 15.35 | 15.06 | 15.31 | 29,833,100 | ▼ nan% | nan% | 1.93% |