ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 104.09 | 104.45 | 100.56 | 103.73 | 2,401,985 | ▼ -2.17% | -1.83% | 3.87% |
| 2026-06-01 | 106.09 | 106.79 | 102.81 | 106.03 | 3,357,500 | ▼ -0.82% | -0.77% | 3.87% |
| 2026-05-29 | 107.85 | 108.46 | 106.26 | 106.91 | 4,534,800 | ▼ -1.35% | -0.48% | 2.07% |
| 2026-05-28 | 106.9 | 109.95 | 106.1 | 108.37 | 2,230,800 | ▲ 1.85% | 0.47% | 3.63% |
| 2026-05-27 | 107.8 | 109.78 | 106.04 | 106.4 | 3,094,500 | ▼ -2.27% | -0.98% | 3.53% |
| 2026-05-26 | 107.82 | 109.74 | 105.0 | 108.87 | 2,273,700 | ▲ 2.48% | 1.49% | 4.51% |
| 2026-05-22 | 108.47 | 110.83 | 106.2 | 106.24 | 2,432,500 | ▼ nan% | nan% | 4.36% |