| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 126.0 | 128.24 | 125.62 | 126.29 | 1,646,497 | ▼ -0.31% | -0.54% | 2.08% |
| 2026-09-03 | 126.7 | 127.09 | 124.05 | 126.68 | 1,885,200 | ▲ 0.04% | 0.06% | 2.45% |
| 2026-09-02 | 121.11 | 126.79 | 121.11 | 126.63 | 1,998,200 | ▲ 4.21% | -0.33% | 4.69% |
| 2026-09-01 | 121.95 | 122.19 | 119.52 | 121.51 | 1,419,300 | ▼ -0.25% | 0.11% | 2.23% |
| 2026-08-31 | 118.68 | 122.71 | 117.51 | 121.82 | 2,389,700 | ▲ 2.77% | 0.12% | 4.43% |
| 2026-08-28 | 120.11 | 120.66 | 117.15 | 118.54 | 1,977,500 | ▼ -2.35% | -1.05% | 3.0% |
| 2026-08-27 | 124.67 | 126.1 | 121.21 | 121.39 | 1,056,100 | ▼ nan% | nan% | 4.03% |