| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 95.65 | 97.18 | 94.6 | 95.67 | 2,586,762 | ▲ 0.4% | 0.38% | 2.73% |
| 2026-10-19 | 96.27 | 97.88 | 94.38 | 95.29 | 2,723,500 | ▼ -1.02% | 0.0% | 3.71% |
| 2026-10-16 | 98.7 | 99.0 | 96.05 | 96.27 | 2,396,400 | ▼ -2.96% | -0.51% | 3.07% |
| 2026-10-15 | 99.26 | 100.72 | 97.9 | 99.21 | 3,346,600 | ▲ 1.45% | 1.5% | 2.88% |
| 2026-10-14 | 97.39 | 98.0 | 95.76 | 97.79 | 2,736,400 | ▲ 1.03% | 0.62% | 2.34% |
| 2026-10-13 | 98.18 | 99.73 | 96.54 | 96.79 | 2,161,100 | ▼ -1.8% | -0.39% | 3.3% |
| 2026-10-12 | 98.82 | 100.31 | 98.33 | 98.56 | 1,696,000 | ▼ nan% | nan% | 2.01% |