ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 109.47 | 109.47 | 106.12 | 106.64 | 1,733,196 | ▼ -1.82% | 0.78% | 3.16% |
| 2026-07-21 | 107.87 | 109.42 | 106.41 | 108.62 | 2,447,300 | ▲ 1.5% | 0.79% | 2.83% |
| 2026-07-20 | 108.24 | 109.8 | 106.63 | 107.02 | 2,015,900 | ▼ -1.2% | -0.07% | 2.97% |
| 2026-07-17 | 105.2 | 110.58 | 105.2 | 108.32 | 2,002,600 | ▲ 0.8% | -2.1% | 5.11% |
| 2026-07-16 | 109.93 | 110.3 | 105.07 | 107.46 | 2,754,200 | ▼ -2.14% | 0.11% | 4.98% |
| 2026-07-15 | 111.0 | 111.6 | 108.34 | 109.81 | 2,116,800 | ▼ -0.27% | 0.81% | 3.01% |
| 2026-07-14 | 109.14 | 110.67 | 107.33 | 110.11 | 1,848,200 | ▼ nan% | nan% | 3.11% |