| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 192.56 | 193.49 | 185.05 | 188.42 | 8,131,818 | ▼ -1.43% | 0.74% | 4.56% |
| 2026-07-21 | 199.81 | 200.0 | 189.68 | 191.15 | 9,880,300 | ▼ -3.7% | 0.67% | 5.44% |
| 2026-07-20 | 203.08 | 208.25 | 197.82 | 198.49 | 7,379,300 | ▼ -2.26% | 0.0% | 5.27% |
| 2026-07-17 | 200.4 | 209.5 | 199.52 | 203.08 | 9,102,600 | ▼ -0.33% | -1.65% | 5.0% |
| 2026-07-16 | 207.17 | 207.69 | 200.07 | 203.76 | 8,026,800 | ▼ -1.46% | 0.19% | 3.81% |
| 2026-07-15 | 212.38 | 217.5 | 205.1 | 206.77 | 12,002,800 | ▼ -1.88% | 0.78% | 6.05% |
| 2026-07-14 | 190.99 | 211.0 | 189.46 | 210.73 | 12,139,500 | ▼ nan% | nan% | 11.37% |