| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 226.66 | 229.24 | 221.36 | 227.37 | 6,160,754 | ▼ -0.32% | -0.63% | 3.56% |
| 2026-10-19 | 234.18 | 234.26 | 223.95 | 228.1 | 8,318,300 | ▲ 0.31% | 2.99% | 4.6% |
| 2026-10-16 | 246.98 | 248.0 | 224.6 | 227.39 | 13,859,700 | ▼ -7.02% | 0.99% | 10.42% |
| 2026-10-15 | 243.11 | 246.88 | 239.82 | 244.57 | 10,792,000 | ▼ -1.89% | -2.48% | 2.94% |
| 2026-10-14 | 253.74 | 256.07 | 248.03 | 249.29 | 9,213,500 | ▼ -4.56% | -2.86% | 3.24% |
| 2026-10-13 | 260.64 | 268.08 | 259.3 | 261.21 | 6,373,100 | ▼ -0.68% | -0.9% | 3.39% |
| 2026-10-12 | 276.38 | 276.39 | 261.23 | 263.01 | 7,166,600 | ▼ nan% | nan% | 5.8% |