| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 212.5 | 218.31 | 211.32 | 213.1 | 6,961,934 | ▼ -0.87% | -1.15% | 3.31% |
| 2026-09-03 | 208.35 | 215.1 | 203.76 | 214.97 | 12,070,100 | ▲ 5.68% | 2.43% | 5.57% |
| 2026-09-02 | 214.22 | 214.85 | 200.6 | 203.42 | 12,386,000 | ▼ -5.42% | -0.4% | 7.1% |
| 2026-09-01 | 228.0 | 231.3 | 212.65 | 215.07 | 13,740,700 | ▼ -6.9% | -1.3% | 8.77% |
| 2026-08-31 | 221.84 | 233.88 | 221.0 | 231.0 | 17,823,500 | ▲ 5.77% | 1.57% | 5.83% |
| 2026-08-28 | 228.23 | 228.69 | 210.53 | 218.4 | 14,728,300 | ▼ -4.19% | 0.12% | 8.63% |
| 2026-08-27 | 208.25 | 229.08 | 206.1 | 227.96 | 23,443,200 | ▼ nan% | nan% | 11.15% |