| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.6 | 12.6 | 11.89 | 12.01 | 3,274,331 | ▼ -6.88% | -2.36% | 5.93% |
| 2026-07-21 | 12.56 | 13.24 | 12.22 | 12.9 | 5,082,400 | ▲ 3.37% | 0.64% | 8.35% |
| 2026-07-20 | 13.24 | 13.58 | 11.87 | 12.48 | 7,289,600 | ▼ -5.38% | 0.38% | 14.41% |
| 2026-07-17 | 11.65 | 13.54 | 11.4 | 13.19 | 11,293,000 | ▲ 12.26% | -0.85% | 18.77% |
| 2026-07-16 | 12.7 | 12.7 | 11.51 | 11.75 | 8,992,400 | ▼ -8.13% | -0.7% | 10.34% |
| 2026-07-15 | 13.26 | 13.73 | 12.5 | 12.79 | 6,859,900 | ▼ -4.48% | -0.97% | 9.84% |
| 2026-07-14 | 12.66 | 13.64 | 12.62 | 13.39 | 6,100,100 | ▼ nan% | nan% | 8.08% |