| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.07 | 12.01 | 9.95 | 11.98 | 9,956,250 | ▲ 14.2% | -4.0% | 20.7% |
| 2026-10-19 | 10.1 | 10.85 | 10.04 | 10.49 | 5,614,100 | ▲ 5.11% | 1.2% | 8.07% |
| 2026-10-16 | 11.2 | 11.24 | 9.75 | 9.98 | 15,824,400 | ▼ -11.99% | -1.23% | 15.28% |
| 2026-10-15 | 11.5 | 11.92 | 11.15 | 11.34 | 4,652,000 | ▼ -4.55% | -3.2% | 6.91% |
| 2026-10-14 | 12.21 | 12.44 | 11.71 | 11.88 | 4,743,600 | ▼ -4.27% | -1.61% | 6.23% |
| 2026-10-13 | 11.74 | 12.7 | 11.69 | 12.41 | 6,402,100 | ▲ 4.02% | -1.59% | 8.64% |
| 2026-10-12 | 11.58 | 12.14 | 11.48 | 11.93 | 4,028,700 | ▼ nan% | nan% | 5.75% |