| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.51 | 14.14 | 13.43 | 13.86 | 4,450,757 | ▲ 1.17% | -1.39% | 5.29% |
| 2026-09-03 | 14.06 | 14.54 | 13.55 | 13.7 | 5,776,000 | ▼ -3.25% | -0.71% | 7.31% |
| 2026-09-02 | 13.27 | 14.33 | 13.23 | 14.16 | 6,236,300 | ▲ 7.11% | 0.38% | 8.31% |
| 2026-09-01 | 13.02 | 13.39 | 12.64 | 13.22 | 5,911,700 | ▼ -0.9% | -2.4% | 5.93% |
| 2026-08-31 | 13.33 | 13.67 | 12.94 | 13.34 | 7,449,600 | ▲ 0.98% | 0.91% | 5.64% |
| 2026-08-28 | 14.77 | 14.79 | 13.15 | 13.21 | 9,825,400 | ▼ -13.15% | -2.89% | 12.47% |
| 2026-08-27 | 14.08 | 15.56 | 13.92 | 15.21 | 12,117,400 | ▼ nan% | nan% | 11.78% |