| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.39 | 14.41 | 13.81 | 13.86 | 9,985,626 | ▼ -3.18% | 0.49% | 4.34% |
| 2026-10-20 | 14.38 | 14.6 | 14.24 | 14.32 | 12,590,900 | ▼ -0.14% | 0.28% | 2.53% |
| 2026-10-19 | 14.38 | 14.47 | 14.2 | 14.34 | 10,134,300 | ▲ 0.49% | 0.77% | 1.9% |
| 2026-10-16 | 14.88 | 14.94 | 14.11 | 14.27 | 12,185,200 | ▼ -3.52% | 0.61% | 5.88% |
| 2026-10-15 | 14.33 | 14.88 | 14.33 | 14.79 | 14,000,400 | ▲ 2.71% | -0.49% | 3.8% |
| 2026-10-14 | 15.0 | 15.02 | 14.27 | 14.4 | 15,177,200 | ▼ -4.76% | -0.79% | 5.26% |
| 2026-10-13 | 15.11 | 15.31 | 14.93 | 15.12 | 14,163,400 | ▼ nan% | nan% | 2.51% |