| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.46 | 15.55 | 15.15 | 15.28 | 9,755,058 | ▼ -1.48% | -0.32% | 2.61% |
| 2026-09-03 | 16.14 | 16.2 | 15.46 | 15.51 | 24,240,900 | ▼ -2.88% | 1.06% | 4.79% |
| 2026-09-02 | 15.67 | 16.13 | 15.67 | 15.97 | 7,749,900 | ▲ 1.08% | -0.82% | 2.94% |
| 2026-09-01 | 15.76 | 16.08 | 15.69 | 15.8 | 17,146,700 | ▼ -1.62% | -1.87% | 2.55% |
| 2026-08-31 | 16.45 | 16.48 | 15.94 | 16.06 | 21,008,600 | ▼ -2.78% | -0.42% | 3.32% |
| 2026-08-28 | 16.26 | 16.72 | 16.26 | 16.52 | 12,404,000 | ▲ 1.79% | 0.18% | 2.8% |
| 2026-08-27 | 16.52 | 16.52 | 16.12 | 16.23 | 19,153,500 | ▼ nan% | nan% | 2.47% |