ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.75 | 73.75 | 71.88 | 72.35 | 3,829,300 | ▼ -2.62% | -0.74% | 2.6% |
| 2026-09-03 | 75.07 | 75.99 | 73.24 | 74.3 | 4,096,400 | ▲ 0.28% | 1.32% | 3.75% |
| 2026-09-02 | 69.37 | 74.93 | 69.24 | 74.09 | 5,922,000 | ▲ 5.93% | -0.81% | 8.21% |
| 2026-09-01 | 73.32 | 73.32 | 69.54 | 69.94 | 7,962,700 | ▼ -6.06% | -1.52% | 5.44% |
| 2026-08-31 | 75.8 | 76.95 | 71.23 | 74.45 | 11,692,000 | ▼ -4.26% | -2.52% | 8.03% |
| 2026-08-28 | 86.0 | 90.44 | 77.59 | 77.76 | 29,084,700 | ▲ 0.35% | 10.98% | 16.56% |
| 2026-08-27 | 76.9 | 78.21 | 75.41 | 77.49 | 9,528,000 | ▼ nan% | nan% | 3.71% |