| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.55 | 20.67 | 20.49 | 20.57 | 1,329,791 | ▲ 0.39% | 0.29% | 0.9% |
| 2026-10-19 | 20.59 | 20.7 | 20.41 | 20.49 | 2,491,300 | ▼ -0.73% | -0.24% | 1.45% |
| 2026-10-16 | 20.07 | 20.65 | 19.98 | 20.64 | 4,102,200 | ▲ 3.61% | 0.75% | 3.35% |
| 2026-10-15 | 20.88 | 20.94 | 19.61 | 19.92 | 4,200,100 | ▼ -4.05% | 0.58% | 6.79% |
| 2026-10-14 | 21.12 | 21.18 | 20.61 | 20.76 | 2,071,600 | ▼ -1.52% | 0.19% | 2.77% |
| 2026-10-13 | 21.2 | 21.3 | 20.9 | 21.08 | 1,913,000 | ▼ -0.14% | 0.43% | 1.94% |
| 2026-10-12 | 21.22 | 21.38 | 21.06 | 21.11 | 2,260,700 | ▼ nan% | nan% | 1.52% |