| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.24 | 22.62 | 22.22 | 22.6 | 1,523,205 | ▲ 0.62% | -0.98% | 1.8% |
| 2026-09-03 | 22.61 | 22.7 | 22.44 | 22.46 | 2,113,000 | ▼ -0.22% | 0.44% | 1.14% |
| 2026-09-02 | 22.44 | 22.55 | 22.21 | 22.51 | 2,503,000 | ▲ 0.13% | -0.18% | 1.53% |
| 2026-09-01 | 22.65 | 22.7 | 22.27 | 22.48 | 1,977,700 | ▲ 0.27% | 1.03% | 1.92% |
| 2026-08-31 | 22.45 | 22.53 | 22.25 | 22.42 | 1,875,900 | ▲ 0.58% | 0.72% | 1.28% |
| 2026-08-28 | 22.62 | 22.62 | 22.24 | 22.29 | 1,317,200 | ▼ -1.07% | 0.4% | 1.73% |
| 2026-08-27 | 22.47 | 22.65 | 22.07 | 22.53 | 1,909,000 | ▼ nan% | nan% | 2.61% |