| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.74 | 22.99 | 22.52 | 22.9 | 753,178 | ▲ 1.73% | 1.02% | 2.09% |
| 2026-07-21 | 22.8 | 22.83 | 22.35 | 22.51 | 1,622,500 | ▼ -0.4% | 0.88% | 2.15% |
| 2026-07-20 | 22.82 | 22.83 | 22.53 | 22.6 | 1,486,900 | ▲ 0.04% | 1.02% | 1.33% |
| 2026-07-17 | 23.03 | 23.03 | 22.48 | 22.59 | 1,495,600 | ▼ -1.14% | 0.79% | 2.45% |
| 2026-07-16 | 22.51 | 22.91 | 22.48 | 22.85 | 1,692,500 | ▲ 1.92% | 0.4% | 1.91% |
| 2026-07-15 | 22.75 | 23.13 | 22.35 | 22.42 | 2,303,800 | ▼ -1.49% | -0.04% | 3.47% |
| 2026-07-14 | 22.48 | 22.8 | 22.37 | 22.76 | 1,851,300 | ▼ nan% | nan% | 1.9% |