ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 55.98 | 56.38 | 55.24 | 55.51 | 9,719,950 | ▼ -0.61% | 0.23% | 2.07% |
| 2026-07-21 | 56.04 | 56.91 | 55.0 | 55.85 | 15,952,100 | ▼ -1.71% | -1.37% | 3.47% |
| 2026-07-20 | 56.49 | 57.16 | 55.28 | 56.82 | 24,700,800 | ▲ 0.46% | -0.12% | 3.4% |
| 2026-07-17 | 56.49 | 57.17 | 55.69 | 56.56 | 19,847,300 | ▼ -0.3% | -0.42% | 2.66% |
| 2026-07-16 | 55.41 | 57.67 | 55.28 | 56.73 | 33,840,900 | ▲ 2.18% | -0.2% | 4.32% |
| 2026-07-15 | 54.85 | 55.88 | 53.44 | 55.52 | 90,995,100 | ▲ 17.2% | 15.78% | 4.57% |
| 2026-07-14 | 46.7 | 47.39 | 46.43 | 47.37 | 9,416,000 | ▼ nan% | nan% | 2.07% |