ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.06 | 8.35 | 7.98 | 8.1 | 8,709,020 | ▼ -0.61% | -1.1% | 4.64% |
| 2026-07-21 | 7.81 | 8.25 | 7.77 | 8.15 | 16,569,300 | ▲ 5.98% | 1.56% | 6.18% |
| 2026-07-20 | 7.36 | 7.77 | 7.2 | 7.69 | 10,461,900 | ▲ 6.36% | 1.8% | 7.92% |
| 2026-07-17 | 7.2 | 7.32 | 6.9 | 7.23 | 10,668,000 | ▼ -3.86% | -4.26% | 6.09% |
| 2026-07-16 | 7.73 | 7.89 | 7.49 | 7.52 | 11,635,500 | ▼ -2.21% | 0.52% | 5.34% |
| 2026-07-15 | 7.68 | 7.78 | 7.42 | 7.69 | 8,414,600 | ▲ 2.12% | 2.06% | 4.78% |
| 2026-07-14 | 7.27 | 7.72 | 7.18 | 7.53 | 10,675,900 | ▼ nan% | nan% | 7.52% |