ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.13 | 6.18 | 6.0 | 6.09 | 5,657,818 | ▲ 1.08% | 1.66% | 3.0% |
| 2026-10-20 | 5.84 | 6.22 | 5.82 | 6.03 | 9,960,900 | ▲ 2.2% | -1.02% | 6.96% |
| 2026-10-19 | 6.11 | 6.14 | 5.89 | 5.9 | 7,976,700 | ▼ -2.8% | 0.66% | 4.24% |
| 2026-10-16 | 6.28 | 6.44 | 6.03 | 6.07 | 8,009,900 | ▼ -3.57% | -0.24% | 6.8% |
| 2026-10-15 | 5.91 | 6.34 | 5.83 | 6.3 | 10,008,700 | ▲ 3.71% | -2.72% | 8.66% |
| 2026-10-14 | 6.15 | 6.24 | 5.89 | 6.07 | 10,130,400 | ▼ -3.8% | -2.54% | 5.94% |
| 2026-10-13 | 6.32 | 6.39 | 6.25 | 6.31 | 9,251,500 | ▼ nan% | nan% | 2.24% |