| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.5 | 6.59 | 6.18 | 6.21 | 9,653,927 | ▼ -5.91% | -1.52% | 6.63% |
| 2026-06-01 | 6.35 | 6.61 | 6.2 | 6.6 | 14,313,100 | ▲ 3.12% | -0.78% | 6.61% |
| 2026-05-29 | 6.36 | 6.64 | 6.29 | 6.4 | 16,258,500 | ▲ 1.11% | 0.39% | 5.56% |
| 2026-05-28 | 6.11 | 6.34 | 5.96 | 6.33 | 10,525,800 | ▲ 1.77% | -1.77% | 6.38% |
| 2026-05-27 | 6.2 | 6.37 | 6.16 | 6.22 | 12,784,700 | ▼ -0.64% | -0.96% | 3.41% |
| 2026-05-26 | 6.19 | 6.45 | 6.1 | 6.26 | 13,968,900 | ▲ 1.29% | 0.16% | 5.66% |
| 2026-05-22 | 6.5 | 6.57 | 6.06 | 6.18 | 27,372,800 | ▼ nan% | nan% | 8.42% |