| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 694.3 | 696.51 | 681.05 | 694.25 | 15,684,352 | ▼ -1.59% | -1.58% | 2.27% |
| 2026-10-19 | 707.16 | 708.83 | 693.86 | 705.44 | 16,260,900 | ▼ -0.55% | -0.31% | 2.16% |
| 2026-10-16 | 736.7 | 738.49 | 702.71 | 709.33 | 20,643,800 | ▼ -3.72% | -0.0% | 5.09% |
| 2026-10-15 | 726.56 | 743.97 | 715.58 | 736.72 | 16,891,500 | ▼ -0.11% | -1.49% | 3.97% |
| 2026-10-14 | 760.75 | 761.5 | 734.29 | 737.54 | 16,236,300 | ▼ -3.27% | -0.23% | 3.71% |
| 2026-10-13 | 735.99 | 771.27 | 734.84 | 762.5 | 22,706,200 | ▲ 2.63% | -0.94% | 4.96% |
| 2026-10-12 | 728.5 | 752.24 | 727.64 | 742.96 | 24,882,400 | ▼ nan% | nan% | 3.38% |