| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 612.49 | 617.46 | 605.27 | 616.77 | 13,178,729 | ▲ 1.0% | 0.3% | 2.01% |
| 2026-09-03 | 604.49 | 619.46 | 604.35 | 610.68 | 19,737,100 | ▲ 3.01% | 1.96% | 2.5% |
| 2026-09-02 | 578.79 | 600.38 | 577.0 | 592.85 | 16,552,700 | ▲ 2.47% | 0.04% | 4.05% |
| 2026-09-01 | 558.35 | 584.95 | 556.1 | 578.54 | 15,796,900 | ▲ 1.08% | -2.44% | 5.19% |
| 2026-08-31 | 577.63 | 578.68 | 569.14 | 572.34 | 13,383,800 | ▼ -0.98% | -0.07% | 1.68% |
| 2026-08-28 | 571.55 | 589.19 | 571.0 | 578.02 | 16,042,400 | ▲ 1.21% | 0.08% | 3.19% |
| 2026-08-27 | 576.48 | 588.39 | 567.62 | 571.1 | 15,221,400 | ▼ nan% | nan% | 3.66% |