| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 647.7 | 649.0 | 627.8 | 628.91 | 4,860,441 | ▼ -2.31% | 0.6% | 3.38% |
| 2026-07-21 | 654.18 | 655.88 | 643.2 | 643.81 | 9,108,200 | ▼ -0.32% | 1.29% | 1.97% |
| 2026-07-20 | 646.7 | 653.3 | 636.01 | 645.85 | 10,225,200 | ▼ -0.02% | 0.11% | 2.72% |
| 2026-07-17 | 647.7 | 652.2 | 626.0 | 646.01 | 22,267,900 | ▼ -2.79% | -2.53% | 4.19% |
| 2026-07-16 | 677.28 | 681.9 | 660.16 | 664.54 | 15,816,000 | ▼ -2.46% | -0.59% | 3.29% |
| 2026-07-15 | 663.6 | 686.08 | 656.66 | 681.31 | 19,003,400 | ▲ 3.07% | 0.39% | 4.48% |
| 2026-07-14 | 652.0 | 666.5 | 649.05 | 661.04 | 16,748,200 | ▼ nan% | nan% | 2.69% |