| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.66 | 11.9 | 11.52 | 11.68 | 6,289,006 | ▲ 0.39% | 0.26% | 3.34% |
| 2026-10-20 | 12.25 | 12.25 | 11.52 | 11.63 | 6,538,900 | ▼ -3.49% | 1.66% | 6.34% |
| 2026-10-19 | 11.46 | 12.1 | 11.4 | 12.05 | 8,954,500 | ▲ 4.78% | -0.35% | 6.14% |
| 2026-10-16 | 11.6 | 11.61 | 11.36 | 11.5 | 6,255,100 | ▲ 1.68% | 2.56% | 2.2% |
| 2026-10-15 | 11.48 | 11.48 | 10.97 | 11.31 | 6,474,400 | ▼ -1.99% | -0.52% | 4.65% |
| 2026-10-14 | 11.67 | 11.96 | 11.5 | 11.54 | 9,245,700 | ▲ 0.17% | 1.3% | 4.0% |
| 2026-10-13 | 11.41 | 11.61 | 11.12 | 11.52 | 4,811,500 | ▼ nan% | nan% | 4.41% |