| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.78 | 27.04 | 26.77 | 27.0 | 2,109,753 | ▲ 0.37% | -0.45% | 0.99% |
| 2026-09-03 | 26.65 | 26.91 | 26.55 | 26.9 | 6,285,700 | ▲ 2.67% | 1.72% | 1.36% |
| 2026-09-02 | 26.15 | 26.34 | 25.97 | 26.2 | 4,315,500 | ▲ 0.19% | 0.0% | 1.42% |
| 2026-09-01 | 26.21 | 26.49 | 26.07 | 26.15 | 2,456,300 | ▼ -1.84% | -1.61% | 1.61% |
| 2026-08-31 | 26.85 | 26.9 | 26.58 | 26.64 | 2,356,400 | ▼ -0.82% | -0.04% | 1.2% |
| 2026-08-28 | 26.74 | 26.99 | 26.69 | 26.86 | 2,778,900 | ▼ -0.04% | -0.48% | 1.12% |
| 2026-08-27 | 27.0 | 27.1 | 26.72 | 26.87 | 1,824,000 | ▼ nan% | nan% | 1.42% |