| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.27 | 28.34 | 28.17 | 28.23 | 3,343,041 | ▲ 1.07% | 1.22% | 0.62% |
| 2026-07-21 | 27.75 | 28.13 | 27.52 | 27.93 | 5,549,700 | ▲ 2.53% | 1.87% | 2.22% |
| 2026-07-20 | 27.81 | 27.92 | 27.22 | 27.24 | 7,045,700 | ▼ -2.08% | -0.04% | 2.57% |
| 2026-07-17 | 27.24 | 27.94 | 27.14 | 27.82 | 7,502,200 | ▼ -1.45% | -3.51% | 2.95% |
| 2026-07-16 | 28.1 | 28.3 | 27.92 | 28.23 | 8,135,700 | ▼ -0.42% | -0.88% | 1.36% |
| 2026-07-15 | 28.0 | 28.4 | 27.94 | 28.35 | 4,445,200 | ▲ 2.98% | 1.71% | 1.65% |
| 2026-07-14 | 27.56 | 28.15 | 27.33 | 27.53 | 6,623,200 | ▼ nan% | nan% | 3.0% |