ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.04 | 22.59 | 22.01 | 22.34 | 9,477,675 | ▲ 0.76% | -0.59% | 2.66% |
| 2026-10-19 | 22.24 | 22.39 | 22.06 | 22.17 | 6,749,800 | ▼ -2.72% | -2.41% | 1.5% |
| 2026-10-16 | 23.13 | 23.3 | 22.73 | 22.79 | 5,296,600 | ▼ -0.09% | 1.4% | 2.51% |
| 2026-10-15 | 23.1 | 23.1 | 22.7 | 22.81 | 9,810,500 | ▲ 0.31% | 1.58% | 1.76% |
| 2026-10-14 | 22.92 | 22.95 | 22.59 | 22.74 | 5,458,000 | ▼ -1.39% | -0.61% | 1.59% |
| 2026-10-13 | 23.37 | 23.45 | 22.99 | 23.06 | 5,292,900 | ▲ 0.0% | 1.34% | 2.0% |
| 2026-10-12 | 23.08 | 23.23 | 23.05 | 23.06 | 3,530,500 | ▼ nan% | nan% | 0.78% |