| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.5 | 23.57 | 23.2 | 23.35 | 4,932,991 | ▼ -1.64% | -1.01% | 1.59% |
| 2026-09-03 | 23.86 | 23.99 | 23.66 | 23.74 | 5,837,700 | ▼ -0.34% | 0.17% | 1.37% |
| 2026-09-02 | 23.6 | 24.04 | 23.56 | 23.82 | 6,597,300 | ▲ 0.13% | -0.8% | 2.04% |
| 2026-09-01 | 23.91 | 23.91 | 23.35 | 23.79 | 11,476,300 | ▲ 2.15% | 2.66% | 2.4% |
| 2026-08-31 | 23.22 | 23.56 | 22.96 | 23.29 | 8,851,800 | ▲ 2.6% | 2.29% | 2.61% |
| 2026-08-28 | 23.35 | 23.5 | 22.67 | 22.7 | 8,556,200 | ▼ -2.07% | 0.73% | 3.66% |
| 2026-08-27 | 22.76 | 23.29 | 22.6 | 23.18 | 10,131,900 | ▼ nan% | nan% | 3.03% |