| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 42.39 | 42.94 | 42.19 | 42.76 | 3,757,789 | ▲ 1.93% | 1.05% | 1.77% |
| 2026-10-19 | 42.68 | 43.0 | 41.85 | 41.95 | 8,183,800 | ▼ -1.71% | 0.0% | 2.75% |
| 2026-10-16 | 41.84 | 42.87 | 41.67 | 42.68 | 9,100,500 | ▲ 3.47% | 1.43% | 2.88% |
| 2026-10-15 | 41.57 | 41.8 | 41.13 | 41.25 | 5,901,200 | ▼ -0.02% | 0.75% | 1.63% |
| 2026-10-14 | 41.39 | 41.52 | 40.93 | 41.26 | 5,778,200 | ▼ -0.55% | -0.24% | 1.44% |
| 2026-10-13 | 41.46 | 41.7 | 40.72 | 41.49 | 3,295,600 | ▲ 0.63% | 0.56% | 2.41% |
| 2026-10-12 | 40.83 | 41.35 | 40.75 | 41.23 | 3,035,000 | ▼ nan% | nan% | 1.47% |