| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.76 | 46.5 | 45.7 | 46.41 | 2,045,458 | ▲ 2.29% | 0.86% | 1.75% |
| 2026-07-21 | 45.82 | 45.82 | 44.83 | 45.37 | 8,350,500 | ▲ 0.0% | 0.99% | 2.21% |
| 2026-07-20 | 46.2 | 46.39 | 45.24 | 45.37 | 4,616,200 | ▼ -1.33% | 0.48% | 2.54% |
| 2026-07-17 | 46.5 | 46.99 | 45.79 | 45.98 | 5,771,700 | ▼ -0.63% | 0.5% | 2.62% |
| 2026-07-16 | 45.73 | 46.33 | 45.62 | 46.27 | 5,148,200 | ▲ 1.23% | 0.04% | 1.56% |
| 2026-07-15 | 46.59 | 46.71 | 45.47 | 45.71 | 5,195,000 | ▼ -1.95% | -0.06% | 2.73% |
| 2026-07-14 | 47.47 | 47.54 | 46.51 | 46.62 | 5,131,300 | ▼ nan% | nan% | 2.21% |