ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.93 | 5.97 | 5.75 | 5.78 | 4,199,935 | ▼ -3.74% | -1.33% | 3.74% |
| 2026-09-03 | 6.21 | 6.28 | 5.94 | 6.01 | 4,463,800 | ▼ -1.64% | 1.64% | 5.72% |
| 2026-09-02 | 6.16 | 6.31 | 6.09 | 6.11 | 3,939,500 | ▼ -1.13% | -0.32% | 3.58% |
| 2026-09-01 | 6.42 | 6.45 | 6.16 | 6.18 | 3,747,300 | ▼ -5.21% | -1.53% | 4.79% |
| 2026-08-31 | 6.4 | 6.6 | 6.31 | 6.52 | 5,447,000 | ▲ 0.77% | -1.08% | 4.6% |
| 2026-08-28 | 6.47 | 6.64 | 6.4 | 6.47 | 4,834,600 | ▲ 1.25% | 1.25% | 3.67% |
| 2026-08-27 | 6.06 | 6.43 | 6.05 | 6.39 | 5,294,700 | ▼ nan% | nan% | 6.36% |