ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.6 | 5.67 | 5.5 | 5.54 | 6,219,941 | ▼ -4.48% | -3.45% | 3.09% |
| 2026-06-01 | 5.52 | 5.89 | 5.35 | 5.8 | 9,718,100 | ▲ 7.61% | 2.41% | 10.09% |
| 2026-05-29 | 5.38 | 5.54 | 5.28 | 5.39 | 9,525,900 | ▲ 1.51% | 1.32% | 4.92% |
| 2026-05-28 | 5.33 | 5.5 | 5.26 | 5.31 | 6,138,200 | ▼ -0.19% | 0.19% | 4.56% |
| 2026-05-27 | 5.24 | 5.49 | 5.24 | 5.32 | 7,519,100 | ▲ 0.57% | -0.95% | 4.83% |
| 2026-05-26 | 5.31 | 5.73 | 5.28 | 5.29 | 8,298,600 | ▼ -0.56% | -0.19% | 8.52% |
| 2026-05-22 | 5.2 | 5.39 | 5.18 | 5.32 | 7,264,700 | ▼ nan% | nan% | 4.15% |