ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.05 | 5.09 | 4.93 | 4.97 | 4,197,378 | ▼ -1.97% | -0.39% | 3.04% |
| 2026-10-20 | 5.03 | 5.18 | 5.02 | 5.07 | 4,808,500 | ▲ 1.4% | 0.6% | 3.19% |
| 2026-10-19 | 4.93 | 5.06 | 4.87 | 5.0 | 5,103,600 | ▲ 1.21% | -0.2% | 3.86% |
| 2026-10-16 | 5.17 | 5.2 | 4.91 | 4.94 | 6,202,900 | ▼ -2.95% | 1.57% | 5.8% |
| 2026-10-15 | 4.86 | 5.18 | 4.84 | 5.09 | 5,278,200 | ▲ 5.17% | 0.41% | 6.81% |
| 2026-10-14 | 4.95 | 4.97 | 4.72 | 4.84 | 8,020,700 | ▼ -2.62% | -0.4% | 5.4% |
| 2026-10-13 | 5.09 | 5.16 | 4.97 | 4.97 | 4,597,600 | ▼ nan% | nan% | 3.82% |