ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 470.0 | 473.88 | 468.21 | 471.51 | 4,511,616 | ▲ 0.26% | -0.06% | 1.21% |
| 2026-06-01 | 473.05 | 473.39 | 467.96 | 470.29 | 6,186,300 | ▼ -0.88% | -0.3% | 1.16% |
| 2026-05-29 | 476.91 | 477.29 | 472.27 | 474.48 | 7,902,300 | ▼ -0.62% | -0.11% | 1.06% |
| 2026-05-28 | 479.36 | 481.81 | 477.0 | 477.42 | 4,120,000 | ▼ -0.52% | -0.12% | 1.01% |
| 2026-05-27 | 482.67 | 486.25 | 479.02 | 479.92 | 4,152,500 | ▼ -0.77% | -0.2% | 1.51% |
| 2026-05-26 | 485.5 | 487.78 | 483.21 | 483.62 | 4,348,600 | ▼ -0.57% | -0.18% | 0.95% |
| 2026-05-22 | 479.65 | 487.19 | 479.49 | 486.38 | 4,338,200 | ▼ nan% | nan% | 1.61% |