ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 52.41 | 52.53 | 49.61 | 49.61 | 4,578,509 | ▼ -5.5% | -0.17% | 5.9% |
| 2026-07-21 | 52.82 | 53.96 | 52.44 | 52.5 | 5,351,200 | ▼ -1.41% | -0.81% | 2.9% |
| 2026-07-20 | 52.0 | 55.42 | 51.74 | 53.25 | 9,517,000 | ▲ 3.04% | 0.62% | 7.11% |
| 2026-07-17 | 52.18 | 52.8 | 50.56 | 51.68 | 7,403,500 | ▼ -4.31% | -3.39% | 4.43% |
| 2026-07-16 | 56.91 | 57.48 | 53.63 | 54.01 | 8,761,600 | ▼ -5.36% | -0.28% | 7.18% |
| 2026-07-15 | 56.0 | 57.22 | 55.09 | 57.07 | 6,443,600 | ▲ 4.77% | 2.81% | 3.88% |
| 2026-07-14 | 54.87 | 55.36 | 53.89 | 54.47 | 5,298,300 | ▼ nan% | nan% | 2.73% |