| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.79 | 52.44 | 50.35 | 52.33 | 4,746,438 | ▲ 3.11% | 0.08% | 4.15% |
| 2026-10-19 | 50.46 | 50.96 | 49.36 | 50.75 | 7,677,200 | ▲ 2.42% | 1.84% | 3.24% |
| 2026-10-16 | 51.5 | 51.72 | 49.12 | 49.55 | 6,553,800 | ▼ -3.09% | 0.72% | 5.29% |
| 2026-10-15 | 47.0 | 51.26 | 47.0 | 51.13 | 11,293,500 | ▲ 7.55% | -1.14% | 9.07% |
| 2026-10-14 | 49.52 | 49.75 | 47.01 | 47.54 | 22,640,300 | ▼ -3.98% | 0.02% | 5.83% |
| 2026-10-13 | 49.15 | 50.12 | 48.88 | 49.51 | 6,646,800 | ▼ -0.14% | -0.87% | 2.54% |
| 2026-10-12 | 48.51 | 49.81 | 47.95 | 49.58 | 7,534,100 | ▼ nan% | nan% | 3.87% |