| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.45 | 43.46 | 41.31 | 43.28 | 8,459,426 | ▲ 4.28% | -0.14% | 5.2% |
| 2026-09-03 | 41.75 | 43.28 | 41.24 | 41.51 | 7,901,200 | ▲ 0.73% | 1.31% | 4.95% |
| 2026-09-02 | 39.89 | 41.28 | 39.37 | 41.21 | 6,545,900 | ▲ 1.33% | -1.92% | 4.84% |
| 2026-09-01 | 40.8 | 40.99 | 39.35 | 40.67 | 9,234,900 | ▼ -1.5% | -1.19% | 4.17% |
| 2026-08-31 | 38.58 | 41.58 | 38.26 | 41.29 | 19,571,200 | ▲ 7.16% | 0.13% | 8.68% |
| 2026-08-28 | 38.5 | 39.35 | 37.98 | 38.53 | 7,736,100 | ▲ 1.0% | 0.92% | 3.61% |
| 2026-08-27 | 37.75 | 38.6 | 37.31 | 38.15 | 11,486,400 | ▼ nan% | nan% | 3.44% |