Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 12:10 p.m. What Hawaiian Electric Industries Doubters Saw Before The Drop
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
1.51
Volume
2,338,879
P/E
6.71
ROE
13.45
52W High
17.38
52W Low
8.2
Price Overview
Open
8.87
High
8.89
Low
8.69
Intraday Range
2.3%
20D Avg Volume
3,020,074
Distance From 52W High
-49.8%
Technical Levels
20 SMA
8.79
50 SMA
10.07
200 SMA
13.33
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 8.87 8.89 8.69 8.73 2,338,879 ▼ -1.19% 0.45% 2.3%
2026-10-20 8.47 8.98 8.45 8.83 5,421,500 ▲ 4.87% 0.59% 6.27%
2026-10-19 8.51 8.59 8.34 8.42 2,589,900 ▼ -1.86% -0.82% 3.0%
2026-10-16 8.55 8.71 8.49 8.58 3,587,600 ▲ 1.06% 0.71% 2.59%
2026-10-15 8.56 8.56 8.42 8.49 2,373,300 ▲ 0.47% 1.3% 1.66%
2026-10-14 8.53 8.53 8.2 8.45 3,684,500 ▼ -0.94% 0.0% 4.02%
2026-10-13 8.71 8.71 8.41 8.53 2,176,700 ▼ nan% nan% 3.57%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 1.51B
Float Adj MCap 1.5B
Valuation
P/E 6.71
Forward P/E 8.56
P/S 0.4
P/B 0.85
PEG 5.31
Quality Metrics
ROE 13.45%
ROA 1.63%
Gross Margin 17.58%
Operating Margin 4.55%
Profit Margin 6.82%
Trading Metrics
Relative Volume 1.06
Average Volume 2.53M
Beta 0.5
Short Float 14.62%
Latest Q/Q Growth
Revenue 25.89%
Profit 304.6%
Operating Income 282.59%
EPS 294.44%
Quarterly History
Revenue Qtrs 0.94, 0.75, 0.81, 0.79
Profit Qtrs 0.12, 0.03, 0.04, 0.03
Operating Qtrs 0.2, 0.05, 0.07, 0.05
EPS Qtrs 0.71, 0.18, 0.23, 0.18