| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.1 | 13.69 | 13.09 | 13.57 | 1,301,991 | ▲ 3.04% | -0.53% | 4.58% |
| 2026-06-01 | 13.2 | 13.24 | 13.06 | 13.17 | 1,537,500 | ▼ -0.98% | -0.75% | 1.38% |
| 2026-05-29 | 13.47 | 13.48 | 13.25 | 13.3 | 1,766,600 | ▼ -1.41% | -0.15% | 1.74% |
| 2026-05-28 | 13.5 | 13.77 | 13.41 | 13.49 | 1,537,900 | ▼ -0.44% | -0.37% | 2.68% |
| 2026-05-27 | 13.66 | 13.78 | 13.5 | 13.55 | 1,328,200 | ▼ -0.73% | 0.07% | 2.07% |
| 2026-05-26 | 13.81 | 13.89 | 13.65 | 13.65 | 1,468,200 | ▼ -0.15% | 1.02% | 1.76% |
| 2026-05-22 | 13.69 | 13.78 | 13.61 | 13.67 | 1,415,500 | ▼ nan% | nan% | 1.25% |