| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 135.43 | 135.96 | 131.64 | 133.37 | 2,039,502 | ▼ -3.23% | -1.73% | 3.29% |
| 2026-09-03 | 138.6 | 138.69 | 135.36 | 137.81 | 2,269,900 | ▼ -1.05% | -0.48% | 2.46% |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | 4,506,500 | ▲ 2.71% | -1.5% | 7.6% |
| 2026-09-01 | 132.07 | 135.77 | 129.63 | 135.6 | 3,834,200 | ▲ 4.28% | 1.57% | 4.74% |
| 2026-08-31 | 127.87 | 132.22 | 126.72 | 130.03 | 3,255,800 | ▲ 3.37% | 1.65% | 4.34% |
| 2026-08-28 | 126.71 | 129.25 | 124.5 | 125.79 | 1,537,200 | ▲ 0.06% | 0.8% | 3.82% |
| 2026-08-27 | 124.95 | 127.37 | 122.19 | 125.71 | 2,184,700 | ▼ nan% | nan% | 4.24% |