| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 125.84 | 126.86 | 124.81 | 126.64 | 690,248 | ▲ 2.99% | 2.34% | 1.64% |
| 2026-07-21 | 124.19 | 125.81 | 122.35 | 122.96 | 2,347,500 | ▼ -0.49% | 0.5% | 2.83% |
| 2026-07-20 | 121.1 | 125.38 | 120.77 | 123.57 | 2,798,000 | ▲ 1.77% | -0.26% | 3.82% |
| 2026-07-17 | 119.96 | 123.0 | 119.52 | 121.42 | 3,066,300 | ▲ 2.33% | 1.1% | 2.91% |
| 2026-07-16 | 119.52 | 121.71 | 118.34 | 118.66 | 2,152,000 | ▲ 0.71% | 1.44% | 2.85% |
| 2026-07-15 | 118.27 | 119.72 | 113.91 | 117.82 | 2,325,900 | ▼ -1.15% | -0.77% | 5.1% |
| 2026-07-14 | 121.71 | 122.41 | 118.95 | 119.19 | 1,848,400 | ▼ nan% | nan% | 2.91% |