| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.0 | 121.86 | 115.43 | 117.97 | 1,721,931 | ▼ -0.45% | 1.26% | 5.57% |
| 2026-10-19 | 120.16 | 121.65 | 117.56 | 118.51 | 1,492,900 | ▼ -1.94% | -0.57% | 3.48% |
| 2026-10-16 | 120.06 | 121.5 | 118.8 | 120.85 | 1,725,200 | ▲ 0.9% | 0.24% | 2.27% |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | 3,180,400 | ▲ 0.26% | 0.41% | 3.05% |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | 2,365,300 | ▲ 1.88% | 0.36% | 3.64% |
| 2026-10-13 | 115.0 | 117.4 | 114.46 | 117.25 | 2,596,000 | ▲ 2.33% | 0.37% | 2.57% |
| 2026-10-12 | 112.5 | 115.07 | 112.42 | 114.58 | 2,251,600 | ▼ nan% | nan% | 2.36% |