ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.06 | 5.19 | 5.05 | 5.15 | 921,017 | ▲ 1.38% | -0.39% | 2.87% |
| 2026-09-03 | 5.14 | 5.22 | 5.03 | 5.08 | 927,500 | ▼ -0.2% | 0.98% | 3.88% |
| 2026-09-02 | 4.94 | 5.12 | 4.94 | 5.09 | 831,600 | ▲ 2.21% | -0.8% | 3.64% |
| 2026-09-01 | 5.03 | 5.08 | 4.92 | 4.98 | 1,060,400 | ▼ -3.86% | -2.9% | 3.25% |
| 2026-08-31 | 5.07 | 5.2 | 5.02 | 5.18 | 1,421,900 | ▲ 1.57% | -0.59% | 3.69% |
| 2026-08-28 | 5.44 | 5.48 | 5.08 | 5.1 | 938,900 | ▼ -7.1% | -0.91% | 7.87% |
| 2026-08-27 | 5.44 | 5.57 | 5.35 | 5.49 | 659,400 | ▼ nan% | nan% | 4.02% |