ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.99 | 3.11 | 2.9 | 2.94 | 1,790,978 | ▲ 5.0% | 6.79% | 7.24% |
| 2026-10-20 | 2.84 | 2.98 | 2.79 | 2.8 | 1,194,900 | ▼ -1.75% | -0.35% | 6.81% |
| 2026-10-19 | 3.14 | 3.14 | 2.83 | 2.85 | 989,700 | ▼ -6.56% | 2.95% | 10.95% |
| 2026-10-16 | 3.24 | 3.25 | 3.03 | 3.05 | 1,231,400 | ▼ -5.28% | 0.62% | 7.44% |
| 2026-10-15 | 2.86 | 3.24 | 2.79 | 3.22 | 2,422,600 | ▲ 9.52% | -2.72% | 16.31% |
| 2026-10-14 | 3.05 | 3.08 | 2.88 | 2.94 | 1,885,300 | ▼ -5.47% | -1.93% | 6.77% |
| 2026-10-13 | 2.9 | 3.17 | 2.79 | 3.11 | 2,636,200 | ▼ nan% | nan% | 13.62% |