| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 291.65 | 292.95 | 285.2 | 291.02 | 1,501,643 | ▲ 0.16% | 0.38% | 2.72% |
| 2026-10-19 | 293.17 | 299.39 | 288.73 | 290.55 | 1,885,600 | ▼ -0.89% | 0.0% | 3.69% |
| 2026-10-16 | 291.94 | 295.41 | 288.27 | 293.17 | 2,645,700 | ▲ 1.37% | 0.95% | 2.48% |
| 2026-10-15 | 294.99 | 296.2 | 286.4 | 289.2 | 2,486,100 | ▼ -2.72% | -0.77% | 3.42% |
| 2026-10-14 | 294.0 | 297.42 | 289.78 | 297.29 | 2,763,100 | ▲ 1.56% | 0.43% | 2.64% |
| 2026-10-13 | 285.0 | 292.88 | 283.66 | 292.73 | 2,608,700 | ▲ 4.0% | 1.25% | 3.25% |
| 2026-10-12 | 282.65 | 285.75 | 279.04 | 281.47 | 1,612,000 | ▼ nan% | nan% | 2.4% |