| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 251.78 | 256.98 | 248.0 | 254.97 | 1,942,534 | ▲ 0.12% | -1.13% | 3.62% |
| 2026-09-03 | 255.81 | 260.68 | 253.99 | 254.66 | 2,717,700 | ▼ -0.56% | -0.11% | 2.63% |
| 2026-09-02 | 250.09 | 258.48 | 249.47 | 256.09 | 2,887,400 | ▲ 1.61% | -0.77% | 3.61% |
| 2026-09-01 | 251.66 | 252.05 | 247.14 | 252.02 | 3,097,400 | ▲ 2.21% | 2.06% | 1.99% |
| 2026-08-31 | 248.12 | 250.66 | 243.15 | 246.58 | 4,438,400 | ▲ 1.05% | 1.68% | 3.09% |
| 2026-08-28 | 241.22 | 244.66 | 239.87 | 244.01 | 1,728,500 | ▲ 1.75% | 0.59% | 2.0% |
| 2026-08-27 | 242.53 | 244.65 | 237.13 | 239.81 | 2,419,900 | ▼ nan% | nan% | 3.17% |