ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 137.43 | 138.1 | 135.4 | 137.73 | 4,033,531 | ▼ -0.3% | -0.51% | 2.0% |
| 2026-09-03 | 135.22 | 138.55 | 134.83 | 138.14 | 12,572,900 | ▲ 2.83% | 0.66% | 2.76% |
| 2026-09-02 | 133.8 | 136.2 | 132.7 | 134.34 | 7,677,600 | ▲ 1.36% | 0.95% | 2.64% |
| 2026-09-01 | 131.07 | 134.61 | 130.2 | 132.54 | 6,949,500 | ▲ 0.7% | -0.42% | 3.39% |
| 2026-08-31 | 132.31 | 132.48 | 131.33 | 131.62 | 7,553,300 | ▼ -0.96% | -0.44% | 0.88% |
| 2026-08-28 | 132.98 | 133.63 | 132.32 | 132.9 | 12,092,000 | ▲ 0.17% | 0.23% | 0.99% |
| 2026-08-27 | 132.95 | 133.96 | 131.78 | 132.68 | 11,622,100 | ▼ nan% | nan% | 1.65% |