| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 132.72 | 133.91 | 132.1 | 132.89 | 4,985,011 | ▲ 0.04% | -0.09% | 1.37% |
| 2026-07-21 | 129.57 | 133.54 | 129.17 | 132.84 | 11,223,100 | ▲ 3.2% | 0.66% | 3.38% |
| 2026-07-20 | 129.56 | 131.27 | 128.44 | 128.72 | 10,961,300 | ▼ -0.49% | 0.15% | 2.2% |
| 2026-07-17 | 129.44 | 131.25 | 127.08 | 129.36 | 15,691,900 | ▼ -1.78% | -1.72% | 3.28% |
| 2026-07-16 | 134.72 | 135.0 | 131.21 | 131.71 | 13,763,500 | ▼ -2.36% | -0.13% | 2.89% |
| 2026-07-15 | 134.08 | 135.12 | 131.77 | 134.89 | 18,092,200 | ▲ 1.22% | 0.61% | 2.54% |
| 2026-07-14 | 137.74 | 144.29 | 132.16 | 133.27 | 32,127,800 | ▼ nan% | nan% | 9.18% |