ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 121.19 | 123.8 | 120.18 | 122.53 | 5,669,914 | ▲ 0.69% | -0.41% | 3.01% |
| 2026-10-19 | 124.13 | 124.81 | 121.61 | 121.69 | 7,816,500 | ▼ -2.07% | -0.1% | 2.63% |
| 2026-10-16 | 124.0 | 127.22 | 123.42 | 124.26 | 10,385,800 | ▲ 0.85% | 0.64% | 3.08% |
| 2026-10-15 | 122.87 | 123.45 | 120.2 | 123.21 | 11,361,000 | ▲ 0.77% | 0.49% | 2.7% |
| 2026-10-14 | 122.69 | 123.58 | 121.22 | 122.27 | 13,676,600 | ▼ -1.81% | -1.48% | 1.95% |
| 2026-10-13 | 131.35 | 133.5 | 124.44 | 124.53 | 20,438,400 | ▼ -5.6% | -0.43% | 7.28% |
| 2026-10-12 | 130.01 | 132.0 | 129.63 | 131.92 | 9,292,200 | ▼ nan% | nan% | 1.83% |