ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | 11,050,655 | ▲ 1.68% | -0.32% | 2.94% |
| 2026-06-01 | 124.08 | 129.1 | 123.6 | 129.09 | 12,541,700 | ▲ 2.53% | -1.45% | 4.45% |
| 2026-05-29 | 124.65 | 126.85 | 123.52 | 125.9 | 17,325,700 | ▲ 0.98% | -0.02% | 2.7% |
| 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | 7,933,200 | ▼ -0.57% | -0.73% | 1.71% |
| 2026-05-27 | 127.09 | 127.77 | 124.46 | 125.39 | 8,246,300 | ▼ -1.16% | 0.18% | 2.66% |
| 2026-05-26 | 126.25 | 127.43 | 125.26 | 126.86 | 8,966,900 | ▲ 1.41% | 0.93% | 1.73% |
| 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | 6,331,000 | ▼ nan% | nan% | 1.29% |