ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.85 | 4.94 | 4.8 | 4.89 | 5,414,706 | ▲ 2.63% | 1.89% | 2.92% |
| 2026-10-19 | 4.75 | 4.85 | 4.72 | 4.76 | 6,198,100 | ▲ 0.42% | 0.21% | 2.75% |
| 2026-10-16 | 4.91 | 4.97 | 4.74 | 4.74 | 6,898,900 | ▼ -2.87% | 0.61% | 4.85% |
| 2026-10-15 | 4.85 | 5.0 | 4.8 | 4.88 | 8,156,400 | ▲ 1.88% | 1.25% | 4.17% |
| 2026-10-14 | 4.83 | 4.87 | 4.75 | 4.79 | 7,162,400 | ▼ -2.24% | -1.43% | 2.53% |
| 2026-10-13 | 4.98 | 5.06 | 4.86 | 4.9 | 7,012,000 | ▼ -0.61% | 1.01% | 4.12% |
| 2026-10-12 | 4.9 | 4.99 | 4.83 | 4.93 | 6,947,900 | ▼ nan% | nan% | 3.31% |