ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.48 | 5.6 | 5.38 | 5.43 | 6,258,728 | ▼ -1.99% | -1.08% | 4.09% |
| 2026-06-01 | 5.78 | 5.83 | 5.51 | 5.54 | 8,321,300 | ▼ -5.62% | -1.53% | 5.81% |
| 2026-05-29 | 5.94 | 5.99 | 5.87 | 5.87 | 7,739,000 | ▼ -2.0% | -0.83% | 2.04% |
| 2026-05-28 | 5.76 | 6.1 | 5.72 | 5.99 | 8,118,800 | ▲ 3.63% | -0.35% | 6.64% |
| 2026-05-27 | 5.77 | 5.94 | 5.75 | 5.78 | 9,741,500 | ▲ 2.12% | 1.94% | 3.3% |
| 2026-05-26 | 5.42 | 5.72 | 5.42 | 5.66 | 6,044,400 | ▲ 2.91% | -1.45% | 5.54% |
| 2026-05-22 | 5.31 | 5.56 | 5.31 | 5.5 | 6,996,500 | ▼ nan% | nan% | 4.71% |