ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.36 | 7.45 | 7.19 | 7.26 | 5,525,004 | ▼ -1.49% | -0.14% | 3.69% |
| 2026-07-21 | 7.26 | 7.38 | 7.2 | 7.37 | 6,453,600 | ▲ 1.24% | -0.27% | 2.5% |
| 2026-07-20 | 7.46 | 7.49 | 7.2 | 7.28 | 5,723,700 | ▼ -2.02% | 0.4% | 4.03% |
| 2026-07-17 | 7.15 | 7.5 | 7.13 | 7.43 | 7,467,400 | ▲ 2.48% | -1.38% | 5.19% |
| 2026-07-16 | 6.88 | 7.32 | 6.79 | 7.25 | 9,219,300 | ▲ 5.84% | 0.44% | 7.81% |
| 2026-07-15 | 6.5 | 7.13 | 6.5 | 6.85 | 14,136,400 | ▲ 3.63% | -1.66% | 9.69% |
| 2026-07-14 | 6.77 | 6.82 | 6.52 | 6.61 | 5,049,800 | ▼ nan% | nan% | 4.6% |