ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.14 | 5.26 | 5.12 | 5.24 | 4,898,067 | ▲ 1.06% | -0.96% | 2.73% |
| 2026-09-03 | 5.2 | 5.32 | 5.14 | 5.19 | 6,726,400 | ▲ 0.78% | 0.97% | 3.5% |
| 2026-09-02 | 4.96 | 5.17 | 4.93 | 5.15 | 6,057,600 | ▲ 4.67% | 0.81% | 4.87% |
| 2026-09-01 | 4.95 | 4.98 | 4.86 | 4.92 | 8,241,200 | ▼ -2.38% | -1.79% | 2.47% |
| 2026-08-31 | 5.04 | 5.11 | 4.97 | 5.04 | 5,915,500 | ▼ -0.79% | -0.79% | 2.82% |
| 2026-08-28 | 5.09 | 5.16 | 5.06 | 5.08 | 5,073,500 | ▲ 0.2% | 0.39% | 1.98% |
| 2026-08-27 | 5.15 | 5.2 | 5.01 | 5.07 | 7,093,900 | ▼ nan% | nan% | 3.79% |