| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.05 | 46.8 | 45.35 | 46.42 | 2,298,958 | ▲ 2.76% | 1.93% | 3.19% |
| 2026-10-20 | 46.35 | 46.35 | 44.82 | 45.18 | 3,029,000 | ▼ -2.98% | -0.47% | 3.41% |
| 2026-10-19 | 47.51 | 47.51 | 46.02 | 46.57 | 2,316,900 | ▼ -0.81% | 1.19% | 3.24% |
| 2026-10-16 | 48.64 | 48.64 | 46.79 | 46.95 | 1,920,600 | ▼ -1.51% | 2.03% | 3.95% |
| 2026-10-15 | 47.06 | 47.77 | 45.4 | 47.67 | 2,375,100 | ▲ 0.08% | -1.2% | 5.22% |
| 2026-10-14 | 48.89 | 49.27 | 47.03 | 47.63 | 1,709,500 | ▼ -4.26% | -1.73% | 4.76% |
| 2026-10-13 | 49.3 | 49.89 | 48.68 | 49.75 | 1,556,500 | ▼ nan% | nan% | 2.49% |