ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.91 | 51.88 | 50.63 | 51.58 | 1,543,402 | ▲ 0.37% | -0.93% | 2.47% |
| 2026-07-21 | 50.3 | 51.64 | 49.65 | 51.39 | 2,168,200 | ▲ 3.84% | 1.64% | 4.01% |
| 2026-07-20 | 49.5 | 50.38 | 49.02 | 49.49 | 2,107,300 | ▲ 0.84% | 0.86% | 2.77% |
| 2026-07-17 | 48.03 | 49.66 | 47.87 | 49.08 | 1,280,600 | ▼ -0.87% | -2.99% | 3.74% |
| 2026-07-16 | 49.93 | 50.59 | 49.35 | 49.51 | 1,274,400 | ▼ -2.48% | -1.65% | 2.51% |
| 2026-07-15 | 51.24 | 51.63 | 50.06 | 50.77 | 1,505,400 | ▼ -0.68% | 0.23% | 3.14% |
| 2026-07-14 | 50.81 | 51.18 | 49.89 | 51.12 | 1,837,300 | ▼ nan% | nan% | 2.59% |