| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 57.29 | 57.88 | 55.01 | 56.15 | 1,918,810 | ▼ -2.35% | -0.37% | 5.21% |
| 2026-09-03 | 56.95 | 58.35 | 56.08 | 57.5 | 2,867,100 | ▲ 1.59% | 0.62% | 4.05% |
| 2026-09-02 | 56.5 | 56.92 | 55.81 | 56.6 | 2,663,700 | ▲ 0.62% | 0.44% | 1.99% |
| 2026-09-01 | 53.88 | 56.32 | 52.97 | 56.25 | 4,206,400 | ▲ 3.19% | -1.16% | 6.32% |
| 2026-08-31 | 53.71 | 54.67 | 53.35 | 54.51 | 2,148,400 | ▲ 2.33% | 0.83% | 2.47% |
| 2026-08-28 | 54.1 | 54.47 | 52.95 | 53.27 | 2,218,000 | ▼ -1.53% | 0.0% | 2.87% |
| 2026-08-27 | 52.31 | 54.48 | 51.71 | 54.1 | 2,001,300 | ▼ nan% | nan% | 5.36% |