| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.37 | 41.4 | 40.75 | 40.92 | 903,208 | ▲ 0.15% | 1.25% | 1.6% |
| 2026-07-21 | 41.11 | 41.6 | 40.64 | 40.86 | 2,183,100 | ▼ -1.8% | -1.2% | 2.36% |
| 2026-07-20 | 40.95 | 41.68 | 40.63 | 41.61 | 3,128,700 | ▲ 1.66% | 0.05% | 2.58% |
| 2026-07-17 | 42.32 | 43.06 | 40.76 | 40.93 | 3,128,000 | ▼ -2.03% | 1.29% | 5.64% |
| 2026-07-16 | 39.99 | 41.89 | 39.88 | 41.78 | 3,902,100 | ▲ 5.48% | 0.96% | 5.04% |
| 2026-07-15 | 38.8 | 40.0 | 38.53 | 39.61 | 2,103,600 | ▲ 1.93% | -0.15% | 3.82% |
| 2026-07-14 | 39.61 | 39.75 | 38.45 | 38.86 | 3,224,100 | ▼ nan% | nan% | 3.38% |