| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.78 | 40.34 | 39.67 | 40.22 | 2,612,076 | ▲ 2.26% | 1.14% | 1.69% |
| 2026-10-19 | 39.17 | 39.44 | 38.91 | 39.33 | 2,626,900 | ▼ -0.48% | -0.89% | 1.36% |
| 2026-10-16 | 39.49 | 39.84 | 39.25 | 39.52 | 3,179,600 | ▲ 1.26% | 1.18% | 1.5% |
| 2026-10-15 | 39.08 | 39.95 | 38.77 | 39.03 | 3,259,600 | ▲ 1.04% | 1.16% | 3.04% |
| 2026-10-14 | 38.51 | 38.72 | 37.76 | 38.63 | 2,532,800 | ▲ 0.29% | -0.03% | 2.54% |
| 2026-10-13 | 38.55 | 38.85 | 37.91 | 38.52 | 2,515,300 | ▲ 1.0% | 1.07% | 2.48% |
| 2026-10-12 | 37.19 | 38.46 | 37.11 | 38.14 | 3,014,400 | ▼ nan% | nan% | 3.64% |