| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 40.34 | 41.04 | 40.33 | 40.51 | 1,572,799 | ▼ -0.15% | -0.57% | 1.76% |
| 2026-09-03 | 40.91 | 40.95 | 40.3 | 40.57 | 2,737,400 | ▲ 0.07% | 0.91% | 1.61% |
| 2026-09-02 | 40.02 | 41.18 | 39.81 | 40.54 | 2,748,200 | ▲ 1.96% | 0.65% | 3.44% |
| 2026-09-01 | 39.78 | 40.13 | 39.57 | 39.76 | 2,388,900 | ▲ 0.0% | 0.05% | 1.42% |
| 2026-08-31 | 41.28 | 41.28 | 39.59 | 39.76 | 4,788,200 | ▼ -4.1% | -0.43% | 4.27% |
| 2026-08-28 | 41.41 | 41.95 | 41.16 | 41.46 | 2,005,000 | ▲ 0.68% | 0.56% | 1.92% |
| 2026-08-27 | 41.02 | 41.63 | 40.81 | 41.18 | 2,386,500 | ▼ nan% | nan% | 2.01% |