| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 191.72 | 195.22 | 192.5 | 194.29 | 856,735 | ▲ 0.25% | -1.07% | 1.41% |
| 2026-10-20 | 192.78 | 193.85 | 191.35 | 193.8 | 1,082,200 | ▲ 1.6% | 1.07% | 1.31% |
| 2026-10-19 | 190.1 | 191.86 | 189.49 | 190.74 | 1,220,200 | ▼ -0.53% | -0.86% | 1.25% |
| 2026-10-16 | 194.42 | 195.99 | 190.21 | 191.75 | 1,412,700 | ▼ -1.04% | 0.34% | 3.04% |
| 2026-10-15 | 192.0 | 194.34 | 189.51 | 193.76 | 1,973,600 | ▲ 2.58% | 1.65% | 2.55% |
| 2026-10-14 | 188.26 | 189.68 | 186.04 | 188.89 | 1,647,500 | ▲ 0.81% | 0.47% | 1.96% |
| 2026-10-13 | 189.82 | 189.99 | 185.59 | 187.37 | 1,153,000 | ▼ nan% | nan% | 2.37% |