| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 185.42 | 187.13 | 184.05 | 184.73 | 1,137,261 | ▼ -1.54% | -1.17% | 1.67% |
| 2026-09-03 | 188.97 | 189.47 | 184.91 | 187.62 | 1,206,500 | ▲ 0.05% | 0.77% | 2.47% |
| 2026-09-02 | 187.43 | 191.76 | 187.43 | 187.52 | 1,474,500 | ▲ 0.21% | 0.17% | 2.31% |
| 2026-09-01 | 190.3 | 191.57 | 186.48 | 187.12 | 1,279,700 | ▼ -0.53% | 1.16% | 2.73% |
| 2026-08-31 | 187.88 | 188.97 | 186.62 | 188.11 | 2,629,600 | ▼ -0.74% | -0.87% | 1.26% |
| 2026-08-28 | 188.04 | 190.32 | 187.54 | 189.52 | 1,693,800 | ▲ 0.74% | -0.05% | 1.48% |
| 2026-08-27 | 189.29 | 190.41 | 187.73 | 188.13 | 1,353,600 | ▼ nan% | nan% | 1.43% |