ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 54.66 | 54.97 | 54.66 | 54.87 | 413,372 | ▲ 0.86% | 0.48% | 0.58% |
| 2026-07-21 | 54.61 | 54.79 | 54.14 | 54.4 | 751,300 | ▼ -0.13% | 0.26% | 1.2% |
| 2026-07-20 | 54.0 | 54.81 | 54.0 | 54.47 | 933,500 | ▲ 0.81% | -0.06% | 1.5% |
| 2026-07-17 | 54.25 | 54.42 | 53.88 | 54.03 | 946,300 | ▲ 0.15% | 0.56% | 1.0% |
| 2026-07-16 | 53.24 | 54.11 | 53.24 | 53.95 | 972,800 | ▲ 1.41% | 0.08% | 1.63% |
| 2026-07-15 | 53.83 | 54.09 | 53.16 | 53.2 | 920,600 | ▼ -1.15% | 0.02% | 1.75% |
| 2026-07-14 | 53.86 | 54.09 | 53.56 | 53.82 | 1,144,100 | ▼ nan% | nan% | 0.99% |