ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 55.4 | 55.78 | 55.02 | 55.71 | 1,103,595 | ▲ 0.52% | -0.04% | 1.38% |
| 2026-09-03 | 55.84 | 56.06 | 55.4 | 55.42 | 1,003,200 | ▼ -0.66% | 0.09% | 1.19% |
| 2026-09-02 | 55.8 | 56.04 | 55.37 | 55.79 | 959,700 | ▼ -0.13% | -0.11% | 1.21% |
| 2026-09-01 | 55.81 | 55.98 | 55.53 | 55.86 | 1,272,300 | ▲ 0.49% | 0.4% | 0.81% |
| 2026-08-31 | 55.55 | 55.64 | 55.2 | 55.59 | 899,100 | ▲ 0.63% | 0.56% | 0.8% |
| 2026-08-28 | 55.31 | 55.49 | 55.14 | 55.24 | 819,400 | ▼ -0.13% | 0.0% | 0.63% |
| 2026-08-27 | 55.29 | 55.51 | 54.78 | 55.31 | 850,300 | ▼ nan% | nan% | 1.33% |