ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.41 | 52.7 | 52.17 | 52.6 | 582,272 | ▲ 0.77% | 0.4% | 1.02% |
| 2026-10-19 | 52.36 | 52.66 | 52.09 | 52.2 | 791,200 | ▼ -0.82% | -0.51% | 1.09% |
| 2026-10-16 | 52.15 | 52.63 | 52.05 | 52.63 | 809,600 | ▲ 1.39% | 0.46% | 1.11% |
| 2026-10-15 | 52.59 | 52.59 | 51.55 | 51.91 | 894,600 | ▼ -0.9% | 0.4% | 2.02% |
| 2026-10-14 | 52.74 | 52.9 | 52.1 | 52.38 | 1,044,200 | ▼ -0.63% | 0.06% | 1.54% |
| 2026-10-13 | 52.82 | 52.95 | 52.45 | 52.71 | 999,300 | ▲ 0.0% | 0.21% | 0.95% |
| 2026-10-12 | 53.05 | 53.09 | 52.61 | 52.71 | 1,097,300 | ▼ nan% | nan% | 0.91% |