| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.47 | 57.81 | 57.09 | 57.51 | 6,514,163 | ▲ 1.79% | 1.72% | 1.27% |
| 2026-07-21 | 55.54 | 56.5 | 55.36 | 56.5 | 7,558,400 | ▲ 2.37% | 0.63% | 2.06% |
| 2026-07-20 | 54.21 | 55.67 | 54.0 | 55.19 | 7,887,300 | ▲ 0.6% | -1.18% | 3.09% |
| 2026-07-17 | 54.65 | 55.17 | 54.01 | 54.86 | 7,919,300 | ▲ 2.26% | 1.86% | 2.15% |
| 2026-07-16 | 53.91 | 54.2 | 53.53 | 53.65 | 6,536,100 | ▼ -0.22% | 0.26% | 1.25% |
| 2026-07-15 | 54.56 | 54.66 | 52.95 | 53.77 | 8,792,000 | ▼ -1.47% | -0.02% | 3.23% |
| 2026-07-14 | 55.0 | 55.49 | 53.81 | 54.57 | 11,115,200 | ▼ nan% | nan% | 3.12% |