ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.9 | 63.22 | 62.08 | 62.71 | 6,722,624 | ▼ -0.34% | -0.03% | 1.84% |
| 2026-10-20 | 63.5 | 63.63 | 61.46 | 62.92 | 8,048,500 | ▲ 0.32% | 1.24% | 3.53% |
| 2026-10-19 | 62.0 | 63.06 | 62.0 | 62.72 | 8,561,900 | ▲ 0.55% | -0.61% | 1.71% |
| 2026-10-16 | 61.14 | 62.51 | 60.75 | 62.38 | 11,598,300 | ▲ 2.82% | 0.77% | 2.9% |
| 2026-10-15 | 61.8 | 61.83 | 60.28 | 60.67 | 8,652,500 | ▼ -1.21% | 0.64% | 2.57% |
| 2026-10-14 | 62.24 | 62.35 | 61.35 | 61.41 | 8,708,200 | ▼ -0.39% | 0.96% | 1.63% |
| 2026-10-13 | 61.47 | 61.8 | 60.55 | 61.65 | 9,179,700 | ▼ nan% | nan% | 2.06% |