ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 60.12 | 60.36 | 59.35 | 60.06 | 5,532,865 | ▼ -0.92% | -0.81% | 1.7% |
| 2026-09-03 | 60.97 | 61.33 | 60.51 | 60.61 | 5,776,800 | ▼ -0.49% | 0.1% | 1.36% |
| 2026-09-02 | 60.44 | 61.14 | 60.14 | 60.91 | 5,280,500 | ▼ -0.07% | -0.84% | 1.66% |
| 2026-09-01 | 61.1 | 61.23 | 60.05 | 60.95 | 7,241,800 | ▲ 1.28% | 1.53% | 1.97% |
| 2026-08-31 | 60.35 | 60.95 | 59.37 | 60.18 | 8,916,600 | ▲ 1.83% | 2.12% | 2.66% |
| 2026-08-28 | 59.26 | 59.48 | 58.67 | 59.1 | 4,429,000 | ▼ -0.12% | 0.15% | 1.38% |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | 6,107,100 | ▼ nan% | nan% | 2.51% |