ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 58.01 | 59.41 | 58.0 | 59.09 | 7,560,508 | ▲ 0.29% | -1.54% | 2.43% |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 12,352,900 | ▲ 4.04% | 2.31% | 3.51% |
| 2026-05-29 | 57.05 | 57.05 | 56.03 | 56.63 | 14,395,100 | ▼ -1.2% | -0.47% | 1.82% |
| 2026-05-28 | 57.74 | 58.21 | 56.97 | 57.32 | 10,911,300 | ▲ 0.76% | 1.49% | 2.18% |
| 2026-05-27 | 56.6 | 57.91 | 55.7 | 56.89 | 11,363,800 | ▼ -0.99% | -1.5% | 3.97% |
| 2026-05-26 | 58.4 | 59.1 | 57.46 | 57.46 | 10,570,000 | ▼ -2.3% | -0.7% | 2.85% |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | 7,923,100 | ▼ nan% | nan% | 1.89% |