ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.36 | 42.42 | 41.66 | 42.01 | 1,499,507 | ▼ -0.85% | -0.02% | 1.81% |
| 2026-09-03 | 42.43 | 43.06 | 42.27 | 42.37 | 2,304,900 | ▼ -0.26% | -0.12% | 1.87% |
| 2026-09-02 | 42.1 | 42.93 | 42.0 | 42.48 | 2,359,200 | ▲ 0.19% | -0.71% | 2.21% |
| 2026-09-01 | 41.94 | 42.58 | 41.59 | 42.4 | 2,937,500 | ▲ 2.61% | 1.5% | 2.38% |
| 2026-08-31 | 42.0 | 42.46 | 41.15 | 41.32 | 2,405,700 | ▼ -0.34% | 1.3% | 3.18% |
| 2026-08-28 | 41.74 | 42.18 | 41.27 | 41.46 | 1,522,700 | ▼ -0.43% | 0.24% | 2.2% |
| 2026-08-27 | 41.44 | 41.82 | 40.95 | 41.64 | 1,524,100 | ▼ nan% | nan% | 2.12% |