Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 5:06 p.m. Range Resources Q2 Earnings Call Highlights
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
8.89
Volume
7,002,517
P/E
9.7
ROE
21.13
52W High
48.18
52W Low
32.28
Price Overview
Open
38.81
High
39.24
Low
37.9
Intraday Range
3.54%
20D Avg Volume
3,363,871
Distance From 52W High
-19.57%
Technical Levels
20 SMA
36.9
50 SMA
38.47
200 SMA
38.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 38.81 39.24 37.9 38.75 7,002,517 ▲ 2.66% 2.79% 3.54%
2026-07-21 36.67 37.96 36.67 37.75 4,623,500 ▲ 2.95% 0.0% 3.52%
2026-07-20 36.44 36.89 36.37 36.67 3,003,000 ▼ -0.24% -0.87% 1.43%
2026-07-17 36.75 37.09 36.25 36.76 2,752,700 ▲ 1.46% 1.44% 2.32%
2026-07-16 36.3 36.57 35.99 36.23 2,495,500 ▲ 0.5% 0.69% 1.61%
2026-07-15 36.24 36.88 35.59 36.05 2,799,100 ▼ -1.12% -0.6% 3.62%
2026-07-14 36.09 36.48 35.71 36.46 3,222,200 ▼ nan% nan% 2.16%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 8.89B
Float Adj MCap 8.77B
Valuation
P/E 9.7
Forward P/E 9.01
P/S 2.08
P/B 1.93
PEG 1.19
Quality Metrics
ROE 21.13%
ROA 10.91%
Gross Margin 52.47%
Operating Margin 44.26%
Profit Margin 28.12%
Trading Metrics
Relative Volume 1.28
Average Volume 3.05M
Beta 0.41
Short Float 11.57%
Latest Q/Q Growth
Revenue 35.66%
Profit 90.76%
Operating Income 112.9%
EPS 92.0%
Quarterly History
Revenue Qtrs 1.07, 0.79, 0.66, 0.7
Profit Qtrs 0.34, 0.18, 0.14, 0.24
Operating Qtrs 0.51, 0.24, 0.13, 0.19
EPS Qtrs 1.44, 0.75, 0.6, 0.99