ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.25 | 43.37 | 42.59 | 42.95 | 2,292,430 | ▼ -1.56% | -0.87% | 1.82% |
| 2026-10-20 | 43.61 | 43.7 | 42.8 | 43.63 | 3,088,400 | ▲ 0.93% | 0.88% | 2.1% |
| 2026-10-19 | 43.09 | 43.6 | 42.94 | 43.23 | 2,250,400 | ▲ 0.02% | -0.3% | 1.54% |
| 2026-10-16 | 41.28 | 43.23 | 41.28 | 43.22 | 2,475,500 | ▲ 4.35% | -0.34% | 4.72% |
| 2026-10-15 | 41.72 | 42.0 | 40.86 | 41.42 | 2,075,700 | ▼ -1.0% | -0.29% | 2.79% |
| 2026-10-14 | 42.35 | 42.6 | 41.58 | 41.84 | 2,354,300 | ▼ -1.51% | -0.31% | 2.45% |
| 2026-10-13 | 41.69 | 42.64 | 41.62 | 42.48 | 2,413,800 | ▼ nan% | nan% | 2.45% |