| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.62 | 35.79 | 34.73 | 35.18 | 1,334,423 | ▼ -2.17% | -0.95% | 3.05% |
| 2026-09-03 | 35.29 | 36.05 | 34.74 | 35.96 | 2,420,600 | ▲ 3.96% | 2.02% | 3.77% |
| 2026-09-02 | 35.06 | 35.36 | 34.58 | 34.59 | 2,204,400 | ▼ -1.62% | -0.28% | 2.26% |
| 2026-09-01 | 35.69 | 35.89 | 34.9 | 35.16 | 4,145,700 | ▼ -1.73% | -0.25% | 2.85% |
| 2026-08-31 | 34.72 | 36.34 | 34.67 | 35.78 | 4,517,000 | ▲ 2.29% | -0.74% | 4.8% |
| 2026-08-28 | 34.75 | 36.16 | 34.65 | 34.98 | 4,391,600 | ▲ 0.69% | 0.03% | 4.34% |
| 2026-08-27 | 33.79 | 34.97 | 33.76 | 34.74 | 5,877,700 | ▼ nan% | nan% | 3.58% |