| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 29.97 | 29.99 | 28.19 | 28.27 | 1,563,846 | ▼ -5.58% | 0.1% | 6.37% |
| 2026-07-21 | 30.13 | 30.81 | 29.93 | 29.94 | 3,382,100 | ▼ -2.95% | -2.33% | 2.93% |
| 2026-07-20 | 30.08 | 30.94 | 30.01 | 30.85 | 2,669,600 | ▲ 1.21% | -1.31% | 3.1% |
| 2026-07-17 | 31.2 | 31.7 | 30.46 | 30.48 | 3,054,100 | ▼ -2.96% | -0.67% | 4.07% |
| 2026-07-16 | 30.88 | 31.83 | 30.66 | 31.41 | 4,459,000 | ▲ 3.09% | 1.35% | 3.82% |
| 2026-07-15 | 30.37 | 31.3 | 30.33 | 30.47 | 3,243,700 | ▲ 1.57% | 1.23% | 3.2% |
| 2026-07-14 | 28.3 | 30.14 | 28.27 | 30.0 | 3,474,400 | ▼ nan% | nan% | 6.61% |