| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 289.44 | 294.27 | 288.18 | 292.75 | 2,280,231 | ▲ 1.99% | 0.84% | 2.11% |
| 2026-10-19 | 288.23 | 288.54 | 285.28 | 287.03 | 1,363,700 | ▼ -0.65% | -0.23% | 1.14% |
| 2026-10-16 | 287.93 | 290.12 | 285.69 | 288.9 | 2,332,400 | ▲ 1.14% | 0.8% | 1.55% |
| 2026-10-15 | 286.5 | 289.8 | 285.09 | 285.65 | 2,205,100 | ▲ 1.9% | 2.2% | 1.65% |
| 2026-10-14 | 277.5 | 280.59 | 276.89 | 280.32 | 1,779,300 | ▲ 1.6% | 0.58% | 1.34% |
| 2026-10-13 | 276.59 | 277.5 | 274.14 | 275.9 | 1,268,900 | ▲ 0.76% | 1.02% | 1.23% |
| 2026-10-12 | 272.33 | 274.45 | 271.96 | 273.81 | 1,136,500 | ▼ nan% | nan% | 0.92% |