ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 280.47 | 280.67 | 276.45 | 277.62 | 1,796,338 | ▼ -2.08% | -1.08% | 1.53% |
| 2026-09-03 | 282.91 | 287.63 | 281.4 | 283.53 | 2,346,500 | ▲ 0.84% | 0.62% | 2.21% |
| 2026-09-02 | 283.0 | 283.0 | 278.08 | 281.16 | 1,829,200 | ▼ -0.82% | -0.17% | 1.77% |
| 2026-09-01 | 286.67 | 288.0 | 282.93 | 283.49 | 1,782,000 | ▼ -0.93% | 0.18% | 1.79% |
| 2026-08-31 | 285.59 | 287.32 | 284.93 | 286.16 | 1,569,200 | ▼ -0.46% | -0.66% | 0.84% |
| 2026-08-28 | 285.0 | 287.86 | 285.0 | 287.48 | 1,761,300 | ▲ 0.98% | 0.11% | 1.0% |
| 2026-08-27 | 279.8 | 286.17 | 279.17 | 284.68 | 1,766,400 | ▼ nan% | nan% | 2.51% |