ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.46 | 41.84 | 40.88 | 41.65 | 4,513,720 | ▼ -1.02% | -1.47% | 2.35% |
| 2026-09-03 | 41.3 | 43.54 | 40.99 | 42.08 | 10,620,900 | ▲ 3.24% | 1.32% | 6.21% |
| 2026-09-02 | 40.42 | 41.57 | 40.22 | 40.76 | 7,427,400 | ▼ -0.39% | -1.22% | 3.36% |
| 2026-09-01 | 41.22 | 41.99 | 40.8 | 40.92 | 9,019,800 | ▼ -2.8% | -2.09% | 2.92% |
| 2026-08-31 | 43.46 | 43.8 | 41.6 | 42.1 | 12,886,400 | ▼ -2.79% | 0.35% | 5.29% |
| 2026-08-28 | 43.02 | 44.0 | 42.75 | 43.31 | 7,636,400 | ▼ -0.41% | -1.08% | 2.92% |
| 2026-08-27 | 44.81 | 45.0 | 43.24 | 43.49 | 11,270,900 | ▼ nan% | nan% | 4.07% |