ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.17 | 41.56 | 39.65 | 41.2 | 5,011,178 | ▲ 2.59% | 0.02% | 4.82% |
| 2026-10-20 | 40.1 | 40.94 | 39.76 | 40.16 | 8,313,000 | ▼ -1.03% | -1.18% | 2.97% |
| 2026-10-19 | 40.9 | 41.17 | 40.24 | 40.58 | 7,724,300 | ▲ 0.45% | 1.24% | 2.31% |
| 2026-10-16 | 43.12 | 43.32 | 39.77 | 40.4 | 9,733,400 | ▼ -6.78% | -0.51% | 8.93% |
| 2026-10-15 | 40.02 | 43.47 | 39.94 | 43.34 | 10,480,600 | ▲ 4.69% | -3.33% | 8.82% |
| 2026-10-14 | 44.88 | 45.14 | 41.33 | 41.4 | 15,030,300 | ▼ -11.22% | -3.74% | 9.22% |
| 2026-10-13 | 46.15 | 47.2 | 46.13 | 46.63 | 4,655,700 | ▼ nan% | nan% | 2.32% |