| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 29.05 | 29.19 | 27.83 | 28.94 | 7,060,270 | ▼ -1.13% | -0.75% | 4.89% |
| 2026-07-22 | 30.08 | 30.08 | 28.87 | 29.27 | 6,870,500 | ▼ -2.01% | 0.7% | 4.19% |
| 2026-07-21 | 29.88 | 30.67 | 29.69 | 29.87 | 9,567,600 | ▲ 0.2% | 0.23% | 3.32% |
| 2026-07-20 | 28.87 | 30.65 | 28.8 | 29.81 | 6,971,800 | ▲ 2.83% | -0.41% | 6.44% |
| 2026-07-17 | 29.02 | 29.69 | 28.62 | 28.99 | 6,244,800 | ▼ -3.97% | -3.88% | 3.74% |
| 2026-07-16 | 31.26 | 31.78 | 29.91 | 30.19 | 4,633,100 | ▼ -3.45% | -0.03% | 6.29% |
| 2026-07-15 | 32.17 | 32.37 | 30.86 | 31.27 | 7,515,000 | ▼ nan% | nan% | 4.89% |