| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 113.96 | 113.98 | 110.73 | 110.95 | 3,612,904 | ▼ -1.86% | 0.8% | 2.94% |
| 2026-07-21 | 113.31 | 115.02 | 112.19 | 113.05 | 4,356,200 | ▼ -1.0% | -0.77% | 2.52% |
| 2026-07-20 | 112.71 | 114.59 | 111.57 | 114.19 | 3,581,400 | ▲ 1.9% | 0.58% | 2.71% |
| 2026-07-17 | 110.73 | 112.28 | 109.85 | 112.06 | 5,099,000 | ▲ 1.04% | -0.16% | 2.21% |
| 2026-07-16 | 112.38 | 113.27 | 109.94 | 110.91 | 4,822,100 | ▼ -1.64% | -0.34% | 3.03% |
| 2026-07-15 | 113.34 | 114.39 | 112.5 | 112.76 | 3,115,900 | ▲ 0.2% | 0.71% | 1.68% |
| 2026-07-14 | 114.54 | 114.8 | 111.5 | 112.54 | 4,464,800 | ▼ nan% | nan% | 2.96% |