ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 104.18 | 104.59 | 103.04 | 103.41 | 2,960,597 | ▼ -2.31% | -1.59% | 1.5% |
| 2026-09-03 | 107.45 | 109.65 | 105.54 | 105.86 | 3,387,700 | ▼ -0.79% | 0.7% | 3.89% |
| 2026-09-02 | 104.64 | 108.2 | 104.1 | 106.7 | 4,229,400 | ▲ 1.64% | -0.32% | 3.94% |
| 2026-09-01 | 103.83 | 106.29 | 102.82 | 104.98 | 3,336,300 | ▲ 1.37% | 0.26% | 3.37% |
| 2026-08-31 | 104.6 | 105.3 | 103.02 | 103.56 | 7,524,500 | ▼ -1.95% | -0.97% | 2.21% |
| 2026-08-28 | 102.74 | 106.02 | 102.71 | 105.62 | 4,277,400 | ▲ 3.59% | 0.77% | 3.22% |
| 2026-08-27 | 101.41 | 103.15 | 100.69 | 101.96 | 3,420,400 | ▼ nan% | nan% | 2.44% |