| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.86 | 24.96 | 24.47 | 24.89 | 1,833,830 | ▲ 0.08% | -0.04% | 2.0% |
| 2026-09-03 | 24.26 | 25.91 | 23.87 | 24.87 | 2,696,100 | ▲ 4.76% | 2.19% | 8.55% |
| 2026-09-02 | 24.7 | 25.05 | 23.64 | 23.74 | 2,559,500 | ▼ -2.94% | 0.98% | 5.96% |
| 2026-09-01 | 23.76 | 24.84 | 23.46 | 24.46 | 2,824,500 | ▲ 1.66% | -1.25% | 5.88% |
| 2026-08-31 | 24.3 | 24.53 | 24.05 | 24.06 | 2,813,100 | ▼ -1.51% | -0.53% | 2.0% |
| 2026-08-28 | 25.29 | 25.89 | 24.43 | 24.43 | 3,799,100 | ▼ -2.44% | 1.0% | 5.98% |
| 2026-08-27 | 24.8 | 25.53 | 24.67 | 25.04 | 2,142,600 | ▼ nan% | nan% | 3.49% |