| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 20.54 | 20.82 | 20.19 | 20.19 | 863,076 | ▼ -2.39% | -0.72% | 3.12% |
| 2026-07-21 | 20.49 | 21.23 | 20.48 | 20.69 | 2,808,800 | ▲ 2.22% | 1.24% | 3.66% |
| 2026-07-20 | 20.13 | 20.7 | 20.07 | 20.24 | 2,760,700 | ▲ 0.95% | 0.4% | 3.14% |
| 2026-07-17 | 19.53 | 20.24 | 19.33 | 20.05 | 2,212,600 | ▼ -0.55% | -3.12% | 4.71% |
| 2026-07-16 | 19.94 | 20.37 | 19.56 | 20.16 | 2,287,900 | ▲ 0.75% | -0.35% | 4.14% |
| 2026-07-15 | 19.41 | 20.07 | 19.41 | 20.01 | 2,168,600 | ▲ 2.46% | -0.61% | 3.4% |
| 2026-07-14 | 19.19 | 19.58 | 19.17 | 19.53 | 2,368,400 | ▼ nan% | nan% | 2.14% |