| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.1 | 19.52 | 18.94 | 18.95 | 2,805,702 | ▼ -1.04% | -0.26% | 3.06% |
| 2026-06-01 | 19.25 | 19.58 | 18.49 | 19.15 | 2,839,000 | ▲ 0.52% | 1.05% | 5.9% |
| 2026-05-29 | 18.88 | 19.71 | 18.81 | 19.05 | 5,187,600 | ▲ 3.59% | 2.66% | 4.78% |
| 2026-05-28 | 18.55 | 18.74 | 18.2 | 18.39 | 2,839,000 | ▼ -2.54% | -1.7% | 2.97% |
| 2026-05-27 | 19.31 | 19.33 | 18.77 | 18.87 | 1,821,100 | ▼ -1.92% | 0.36% | 2.98% |
| 2026-05-26 | 19.27 | 19.57 | 19.23 | 19.24 | 1,707,800 | ▲ 0.84% | 1.0% | 1.77% |
| 2026-05-22 | 19.34 | 19.52 | 19.07 | 19.08 | 1,968,900 | ▼ nan% | nan% | 2.36% |